(AVEE)
AMEX: AVEE
· Real-Time Price · USD
62.02
0.36 (0.59%)
At close: Aug 15, 2025, 3:20 PM
62.00
-0.03%
After-hours: Aug 15, 2025, 05:29 PM EDT
AVEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 62.08 | 62.12 | 61.98 | 62.00 | 62.00 | 0.55% | 2,600 |
| Aug 14, 2025 | 61.53 | 61.70 | 61.53 | 61.66 | 61.66 | -0.66% | 3,919 |
| Aug 13, 2025 | 62.17 | 62.17 | 62.00 | 62.07 | 62.07 | 0.44% | 2,145 |
| Aug 12, 2025 | 61.55 | 61.84 | 61.49 | 61.80 | 61.80 | 1.01% | 6,300 |
| Aug 11, 2025 | 61.32 | 61.32 | 61.17 | 61.18 | 61.18 | -0.08% | 6,517 |
| Aug 8, 2025 | 61.32 | 61.35 | 61.23 | 61.23 | 61.23 | -0.10% | 6,600 |
| Aug 7, 2025 | 61.34 | 61.34 | 61.22 | 61.29 | 61.29 | 0.29% | 2,800 |
| Aug 6, 2025 | 60.97 | 61.19 | 60.80 | 61.11 | 61.11 | 0.58% | 3,800 |
| Aug 5, 2025 | 60.89 | 60.89 | 60.72 | 60.76 | 60.76 | 0.58% | 1,728 |
| Aug 4, 2025 | 60.64 | 60.65 | 60.36 | 60.41 | 60.41 | 0.68% | 6,000 |
| Aug 1, 2025 | 59.98 | 60.09 | 59.88 | 60.00 | 60.00 | -0.28% | 6,303 |
| Jul 31, 2025 | 60.41 | 60.41 | 60.17 | 60.17 | 60.17 | -0.89% | 1,628 |
| Jul 30, 2025 | 60.95 | 61.02 | 60.69 | 60.71 | 60.71 | -0.96% | 3,332 |
| Jul 29, 2025 | 61.13 | 61.34 | 61.13 | 61.30 | 61.30 | 0.64% | 15,500 |
| Jul 28, 2025 | 61.20 | 61.20 | 60.90 | 60.91 | 60.91 | -0.83% | 6,406 |
| Jul 25, 2025 | 61.31 | 61.44 | 61.31 | 61.42 | 61.42 | -0.45% | 1,301 |
| Jul 24, 2025 | 61.92 | 62.02 | 61.69 | 61.70 | 61.70 | -0.61% | 2,702 |
| Jul 23, 2025 | 61.81 | 62.08 | 61.76 | 62.08 | 62.08 | 0.96% | 1,642 |
| Jul 22, 2025 | 61.38 | 61.61 | 61.37 | 61.49 | 61.49 | -0.39% | 7,344 |
| Jul 21, 2025 | 61.93 | 62.00 | 61.66 | 61.73 | 61.73 | 0.55% | 3,547 |