(AVEE)
AMEX: AVEE
· Real-Time Price · USD
58.53
0.20 (0.34%)
At close: Jun 06, 2025, 3:20 PM
58.50
-0.06%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 58.44 | 58.90 | 58.30 | 58.50 | 58.53 | n/a | 3,000 |
| Jun 5, 2025 | 58.41 | 58.75 | 58.29 | 58.33 | 58.33 | -0.29% | 6,100 |
| Jun 4, 2025 | 58.07 | 58.11 | 58.07 | 58.11 | 58.11 | -0.38% | 923 |
| Jun 3, 2025 | 57.38 | 57.59 | 57.25 | 57.50 | 57.50 | -1.05% | 2,700 |
| Jun 2, 2025 | 57.15 | 57.47 | 57.15 | 57.46 | 57.46 | -0.07% | 2,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.