(AVEM)
AMEX: AVEM
· Real-Time Price · USD
67.16
-0.95 (-1.39%)
At close: Jun 13, 2025, 3:59 PM
67.19
0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 67.13 | 67.46 | 67.00 | 67.19 | 67.19 | n/a | 492,238 |
| Jun 12, 2025 | 67.94 | 68.19 | 67.79 | 68.11 | 68.11 | 1.37% | 465,800 |
| Jun 11, 2025 | 67.93 | 68.04 | 67.66 | 67.73 | 67.73 | -0.56% | 609,300 |
| Jun 10, 2025 | 67.49 | 67.72 | 67.21 | 67.57 | 67.57 | -0.24% | 679,406 |
| Jun 9, 2025 | 67.09 | 67.24 | 66.84 | 67.10 | 67.10 | -0.70% | 503,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.