AVEO Pharmaceuticals Inc. (AVEO)
NASDAQ: AVEO
· Real-Time Price · USD
15.00
0.00 (0.00%)
At close: Jan 19, 2023, 10:00 PM
AVEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2023 | 15.00 | 15.00 | 14.99 | 15.00 | 15.00 | 0.00% | 247,877 |
| Jan 18, 2023 | 14.99 | 15.00 | 14.99 | 15.00 | 15.00 | 0.13% | 1,255,220 |
| Jan 17, 2023 | 14.98 | 14.99 | 14.98 | 14.98 | 14.98 | 0.00% | 373,860 |
| Jan 13, 2023 | 14.98 | 14.99 | 14.98 | 14.98 | 14.98 | 0.07% | 243,695 |
| Jan 12, 2023 | 14.97 | 14.99 | 14.97 | 14.97 | 14.97 | 0.20% | 621,905 |
| Jan 11, 2023 | 14.93 | 14.95 | 14.93 | 14.94 | 14.94 | 0.07% | 276,556 |
| Jan 10, 2023 | 14.95 | 14.95 | 14.93 | 14.93 | 14.93 | -0.07% | 514,125 |
| Jan 9, 2023 | 14.94 | 14.95 | 14.91 | 14.94 | 14.94 | 0.07% | 577,427 |
| Jan 6, 2023 | 14.95 | 14.95 | 14.93 | 14.93 | 14.93 | -0.20% | 799,209 |
| Jan 5, 2023 | 14.94 | 14.96 | 14.93 | 14.96 | 14.96 | 0.13% | 865,861 |
| Jan 4, 2023 | 14.96 | 14.96 | 14.94 | 14.94 | 14.94 | -0.13% | 629,087 |
| Jan 3, 2023 | 14.93 | 14.97 | 14.93 | 14.96 | 14.96 | 0.07% | 813,078 |
| Dec 30, 2022 | 14.94 | 14.97 | 14.91 | 14.95 | 14.95 | 0.07% | 662,151 |
| Dec 29, 2022 | 14.94 | 14.97 | 14.93 | 14.94 | 14.94 | 0.00% | 242,061 |
| Dec 28, 2022 | 14.97 | 14.98 | 14.93 | 14.94 | 14.94 | -0.20% | 293,727 |
| Dec 27, 2022 | 14.94 | 14.97 | 14.94 | 14.97 | 14.97 | 0.27% | 203,034 |
| Dec 23, 2022 | 14.92 | 14.94 | 14.92 | 14.93 | 14.93 | 0.00% | 292,792 |
| Dec 22, 2022 | 14.92 | 14.95 | 14.92 | 14.93 | 14.93 | 0.07% | 322,183 |
| Dec 21, 2022 | 14.93 | 14.93 | 14.91 | 14.92 | 14.92 | 0.00% | 165,917 |
| Dec 20, 2022 | 14.90 | 14.93 | 14.90 | 14.92 | 14.92 | 0.07% | 747,628 |