(AVES)
AMEX: AVES
· Real-Time Price · USD
55.78
0.18 (0.32%)
At close: Aug 15, 2025, 3:59 PM
55.94
0.29%
After-hours: Aug 15, 2025, 05:29 PM EDT
AVES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 55.99 | 55.99 | 55.80 | 55.94 | 55.94 | 0.61% | 21,377 |
| Aug 14, 2025 | 55.62 | 55.69 | 55.40 | 55.60 | 55.60 | -0.63% | 14,600 |
| Aug 13, 2025 | 55.82 | 56.06 | 55.81 | 55.95 | 55.95 | 0.76% | 20,800 |
| Aug 12, 2025 | 55.15 | 55.62 | 55.15 | 55.53 | 55.53 | 1.20% | 150,200 |
| Aug 11, 2025 | 54.98 | 55.10 | 54.85 | 54.87 | 54.87 | -0.31% | 22,200 |
| Aug 8, 2025 | 54.92 | 55.12 | 54.92 | 55.04 | 55.04 | 0.15% | 45,141 |
| Aug 7, 2025 | 55.00 | 55.09 | 54.80 | 54.96 | 54.96 | 0.51% | 19,621 |
| Aug 6, 2025 | 54.51 | 54.74 | 54.51 | 54.68 | 54.68 | 0.31% | 21,800 |
| Aug 5, 2025 | 54.63 | 54.63 | 54.36 | 54.51 | 54.51 | 0.81% | 50,120 |
| Aug 4, 2025 | 54.14 | 54.31 | 54.04 | 54.07 | 54.07 | 0.97% | 154,800 |
| Aug 1, 2025 | 53.72 | 53.72 | 53.43 | 53.55 | 53.55 | -0.76% | 20,200 |
| Jul 31, 2025 | 54.04 | 54.12 | 53.85 | 53.96 | 53.96 | -0.74% | 32,200 |
| Jul 30, 2025 | 54.66 | 54.74 | 54.25 | 54.36 | 54.36 | -0.98% | 44,216 |
| Jul 29, 2025 | 54.85 | 54.99 | 54.79 | 54.90 | 54.90 | 0.57% | 13,447 |
| Jul 28, 2025 | 54.76 | 54.76 | 54.48 | 54.59 | 54.59 | -1.02% | 24,716 |
| Jul 25, 2025 | 55.13 | 55.23 | 54.93 | 55.15 | 55.15 | -0.24% | 18,920 |
| Jul 24, 2025 | 55.48 | 55.56 | 55.28 | 55.28 | 55.28 | -0.61% | 24,000 |
| Jul 23, 2025 | 55.39 | 55.76 | 55.33 | 55.62 | 55.62 | 0.89% | 34,000 |
| Jul 22, 2025 | 54.97 | 55.19 | 54.81 | 55.13 | 55.13 | 0.05% | 44,300 |
| Jul 21, 2025 | 55.01 | 55.28 | 55.00 | 55.10 | 55.10 | 0.86% | 36,900 |