(AVES)
AMEX: AVES
· Real-Time Price · USD
57.46
0.46 (0.80%)
At close: Sep 11, 2025, 3:59 PM
57.46
0.00%
After-hours: Sep 11, 2025, 06:00 PM EDT
AVES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 57.27 | 57.56 | 57.13 | 57.46 | 57.46 | 0.81% | 37,652 |
| Sep 10, 2025 | 57.03 | 57.15 | 56.99 | 57.00 | 57.00 | 0.55% | 28,700 |
| Sep 9, 2025 | 56.75 | 56.78 | 56.61 | 56.69 | 56.69 | 0.11% | 17,403 |
| Sep 8, 2025 | 56.47 | 56.63 | 56.33 | 56.63 | 56.63 | 0.84% | 40,100 |
| Sep 5, 2025 | 56.07 | 56.28 | 55.94 | 56.16 | 56.16 | 1.30% | 17,500 |
| Sep 4, 2025 | 55.31 | 55.44 | 55.12 | 55.44 | 55.44 | -0.52% | 24,400 |
| Sep 3, 2025 | 55.70 | 55.78 | 55.62 | 55.73 | 55.73 | 0.63% | 23,500 |
| Sep 2, 2025 | 55.00 | 55.43 | 55.00 | 55.38 | 55.38 | -0.31% | 21,313 |
| Aug 29, 2025 | 55.60 | 55.66 | 55.45 | 55.55 | 55.55 | -0.63% | 55,800 |
| Aug 28, 2025 | 55.66 | 55.96 | 55.66 | 55.90 | 55.90 | 0.58% | 18,800 |
| Aug 27, 2025 | 55.38 | 55.58 | 55.21 | 55.58 | 55.58 | -0.38% | 37,800 |
| Aug 26, 2025 | 55.80 | 55.86 | 55.70 | 55.79 | 55.79 | -0.43% | 19,914 |
| Aug 25, 2025 | 56.23 | 56.31 | 56.01 | 56.03 | 56.03 | -0.69% | 23,200 |
| Aug 22, 2025 | 55.68 | 56.48 | 55.66 | 56.42 | 56.42 | 1.44% | 25,811 |
| Aug 21, 2025 | 55.58 | 55.62 | 55.45 | 55.62 | 55.62 | 0.11% | 25,117 |
| Aug 20, 2025 | 55.51 | 55.61 | 55.28 | 55.56 | 55.56 | -0.16% | 34,702 |
| Aug 19, 2025 | 56.01 | 56.02 | 55.64 | 55.65 | 55.65 | -1.05% | 30,900 |
| Aug 18, 2025 | 56.10 | 56.25 | 56.07 | 56.24 | 56.24 | 0.54% | 57,600 |
| Aug 15, 2025 | 55.99 | 55.99 | 55.80 | 55.94 | 55.94 | 0.61% | 21,400 |
| Aug 14, 2025 | 55.62 | 55.69 | 55.40 | 55.60 | 55.60 | -0.63% | 14,600 |