(AVES)
AMEX: AVES
· Real-Time Price · USD
52.34
0.42 (0.81%)
At close: Jun 06, 2025, 3:59 PM
52.43
0.17%
After-hours: Jun 06, 2025, 03:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 52.13 | 52.18 | 51.85 | 51.92 | 51.92 | n/a | 24,946 |
| Jun 4, 2025 | 51.77 | 51.95 | 51.77 | 51.92 | 51.92 | 0.00% | 15,400 |
| Jun 3, 2025 | 51.09 | 51.27 | 50.96 | 51.21 | 51.21 | -1.37% | 37,031 |
| Jun 2, 2025 | 50.85 | 51.14 | 50.85 | 51.12 | 51.12 | -0.18% | 33,123 |
| May 30, 2025 | 50.81 | 50.88 | 50.56 | 50.81 | 50.81 | -0.61% | 20,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.