(AVGE)
AMEX: AVGE
· Real-Time Price · USD
76.54
0.11 (0.14%)
At close: Jun 12, 2025, 3:59 PM
76.68
0.18%
After-hours: Jun 12, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 76.21 | 76.68 | 76.12 | 76.68 | 76.68 | n/a | 22,210 |
| Jun 11, 2025 | 77.02 | 77.02 | 76.25 | 76.43 | 76.43 | -0.33% | 13,500 |
| Jun 10, 2025 | 76.49 | 76.60 | 76.34 | 76.60 | 76.60 | 0.22% | 15,941 |
| Jun 9, 2025 | 76.91 | 76.91 | 76.03 | 76.23 | 76.23 | -0.48% | 21,821 |
| Jun 6, 2025 | 75.87 | 76.15 | 75.82 | 76.12 | 76.12 | -0.14% | 20,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.