(AVGE)
AMEX: AVGE
· Real-Time Price · USD
78.77
0.42 (0.54%)
At close: Jul 03, 2025, 1:04 PM
79.89
1.42%
After-hours: Jul 03, 2025, 04:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 78.51 | 78.80 | 78.50 | 78.77 | 78.77 | n/a | 13,900 |
| Jul 2, 2025 | 77.71 | 78.35 | 77.63 | 78.35 | 78.35 | -0.53% | 28,874 |
| Jul 1, 2025 | 77.22 | 78.01 | 77.22 | 77.87 | 77.87 | -0.61% | 21,900 |
| Jun 30, 2025 | 77.42 | 77.49 | 77.12 | 77.48 | 77.48 | -0.50% | 40,630 |
| Jun 27, 2025 | 77.03 | 77.42 | 76.78 | 77.22 | 77.22 | -0.34% | 25,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.