(AVGE)
AMEX: AVGE
· Real-Time Price · USD
82.92
0.75 (0.91%)
At close: Sep 11, 2025, 1:35 PM
AVGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 82.39 | 82.41 | 81.97 | 82.17 | 82.17 | 0.15% | 23,883 |
| Sep 9, 2025 | 82.64 | 82.64 | 81.87 | 82.05 | 82.05 | -0.09% | 18,914 |
| Sep 8, 2025 | 82.00 | 82.12 | 81.68 | 82.12 | 82.12 | 0.34% | 11,600 |
| Sep 5, 2025 | 82.04 | 82.29 | 81.46 | 81.84 | 81.84 | 0.01% | 32,200 |
| Sep 4, 2025 | 81.21 | 81.83 | 81.21 | 81.83 | 81.83 | 0.85% | 19,300 |
| Sep 3, 2025 | 80.88 | 81.19 | 80.87 | 81.14 | 81.14 | 0.21% | 15,100 |
| Sep 2, 2025 | 80.35 | 80.97 | 80.35 | 80.97 | 80.97 | -0.60% | 20,400 |
| Aug 29, 2025 | 81.77 | 81.77 | 81.27 | 81.46 | 81.46 | -0.44% | 15,206 |
| Aug 28, 2025 | 81.75 | 81.83 | 81.50 | 81.82 | 81.82 | 0.26% | 25,400 |
| Aug 27, 2025 | 81.32 | 81.63 | 81.32 | 81.61 | 81.61 | 0.18% | 13,100 |
| Aug 26, 2025 | 81.01 | 81.46 | 81.01 | 81.46 | 81.46 | 0.26% | 9,200 |
| Aug 25, 2025 | 81.65 | 81.65 | 81.25 | 81.25 | 81.25 | -0.64% | 26,500 |
| Aug 22, 2025 | 80.45 | 81.97 | 80.45 | 81.77 | 81.77 | 2.01% | 31,522 |
| Aug 21, 2025 | 79.96 | 80.22 | 79.93 | 80.16 | 80.16 | -0.22% | 10,400 |
| Aug 20, 2025 | 80.38 | 80.41 | 79.95 | 80.34 | 80.34 | -0.16% | 22,300 |
| Aug 19, 2025 | 80.65 | 80.90 | 80.34 | 80.47 | 80.47 | -0.22% | 13,200 |
| Aug 18, 2025 | 80.07 | 80.65 | 80.07 | 80.65 | 80.65 | 0.09% | 17,700 |
| Aug 15, 2025 | 81.25 | 81.25 | 80.55 | 80.58 | 80.58 | -0.19% | 16,300 |
| Aug 14, 2025 | 80.46 | 80.73 | 80.36 | 80.73 | 80.73 | -0.33% | 20,125 |
| Aug 13, 2025 | 80.82 | 81.00 | 80.64 | 81.00 | 81.00 | 0.75% | 10,700 |