(AVGE)
AMEX: AVGE
· Real-Time Price · USD
80.63
0.05 (0.06%)
At close: Aug 18, 2025, 3:59 PM
80.65
0.03%
After-hours: Aug 18, 2025, 05:41 PM EDT
AVGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 81.25 | 81.25 | 80.55 | 80.58 | 80.58 | -0.19% | 16,300 |
| Aug 14, 2025 | 80.46 | 80.73 | 80.36 | 80.73 | 80.73 | -0.33% | 20,125 |
| Aug 13, 2025 | 80.82 | 81.00 | 80.64 | 81.00 | 81.00 | 0.75% | 10,700 |
| Aug 12, 2025 | 80.15 | 80.40 | 79.61 | 80.40 | 80.40 | 1.50% | 23,401 |
| Aug 11, 2025 | 79.60 | 79.60 | 79.10 | 79.21 | 79.21 | -0.25% | 18,400 |
| Aug 8, 2025 | 79.31 | 79.47 | 79.24 | 79.41 | 79.41 | 0.65% | 13,314 |
| Aug 7, 2025 | 79.57 | 79.57 | 78.68 | 78.90 | 78.90 | 0.06% | 13,723 |
| Aug 6, 2025 | 78.73 | 78.99 | 78.55 | 78.85 | 78.85 | 0.48% | 14,545 |
| Aug 5, 2025 | 78.78 | 79.04 | 78.39 | 78.47 | 78.47 | 0.00% | 33,804 |
| Aug 4, 2025 | 78.66 | 78.66 | 78.09 | 78.47 | 78.47 | 1.23% | 85,023 |
| Aug 1, 2025 | 77.89 | 77.89 | 77.13 | 77.52 | 77.52 | -1.27% | 14,900 |
| Jul 31, 2025 | 79.12 | 79.29 | 78.50 | 78.52 | 78.52 | -0.46% | 100,936 |
| Jul 30, 2025 | 79.31 | 79.44 | 78.53 | 78.88 | 78.88 | -0.64% | 12,413 |
| Jul 29, 2025 | 79.61 | 79.61 | 79.30 | 79.39 | 79.39 | -0.14% | 14,628 |
| Jul 28, 2025 | 79.76 | 79.78 | 79.40 | 79.50 | 79.50 | -0.49% | 25,834 |
| Jul 25, 2025 | 79.55 | 79.89 | 79.47 | 79.89 | 79.89 | 0.26% | 21,600 |
| Jul 24, 2025 | 79.99 | 79.99 | 79.65 | 79.68 | 79.68 | -0.42% | 42,346 |
| Jul 23, 2025 | 79.47 | 80.02 | 79.39 | 80.02 | 80.02 | 1.19% | 24,200 |
| Jul 22, 2025 | 78.79 | 79.11 | 78.63 | 79.08 | 79.08 | 0.60% | 15,141 |
| Jul 21, 2025 | 78.78 | 79.07 | 78.61 | 78.61 | 78.61 | 0.18% | 28,100 |