Broadcom Inc. (AVGO)
NASDAQ: AVGO
· Real-Time Price · USD
334.53
-1.57 (-0.47%)
At close: Sep 26, 2025, 3:59 PM
334.50
-0.01%
After-hours: Sep 26, 2025, 07:57 PM EDT
AVGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 337.43 | 339.08 | 330.58 | 334.53 | 334.53 | -0.47% | 15,441,243 |
| Sep 25, 2025 | 332.99 | 338.06 | 327.30 | 336.10 | 336.10 | -0.95% | 21,678,200 |
| Sep 24, 2025 | 339.76 | 340.08 | 333.81 | 339.31 | 339.31 | 0.11% | 19,677,304 |
| Sep 23, 2025 | 340.24 | 345.22 | 337.02 | 338.94 | 338.94 | 0.04% | 21,944,100 |
| Sep 22, 2025 | 342.43 | 346.67 | 337.94 | 338.79 | 338.79 | -1.78% | 28,660,030 |
| Sep 19, 2025 | 344.65 | 346.27 | 336.43 | 344.94 | 344.35 | -0.12% | 41,240,100 |
| Sep 18, 2025 | 350.00 | 350.70 | 343.79 | 345.35 | 344.76 | -0.24% | 24,663,900 |
| Sep 17, 2025 | 358.85 | 359.93 | 341.50 | 346.17 | 345.58 | -3.84% | 45,197,133 |
| Sep 16, 2025 | 365.43 | 365.69 | 356.99 | 360.00 | 359.38 | -1.12% | 21,306,508 |
| Sep 15, 2025 | 359.87 | 365.50 | 356.34 | 364.09 | 363.47 | 1.17% | 21,792,200 |
| Sep 12, 2025 | 362.91 | 364.39 | 357.16 | 359.87 | 359.25 | 0.07% | 31,949,800 |
| Sep 11, 2025 | 371.18 | 374.23 | 358.76 | 359.63 | 359.01 | -2.69% | 29,430,947 |
| Sep 10, 2025 | 351.52 | 372.97 | 350.55 | 369.57 | 368.94 | 9.77% | 51,086,826 |
| Sep 9, 2025 | 349.55 | 350.98 | 335.83 | 336.67 | 336.09 | -2.60% | 26,972,315 |
| Sep 8, 2025 | 342.75 | 354.17 | 341.25 | 345.65 | 345.06 | 3.21% | 43,535,639 |
| Sep 5, 2025 | 355.78 | 356.34 | 331.42 | 334.89 | 334.32 | 9.41% | 78,401,600 |
| Sep 4, 2025 | 305.06 | 308.78 | 302.25 | 306.10 | 305.58 | 1.23% | 31,220,803 |
| Sep 3, 2025 | 302.29 | 304.45 | 296.40 | 302.39 | 301.87 | 1.39% | 18,529,400 |
| Sep 2, 2025 | 289.34 | 298.71 | 287.17 | 298.24 | 297.73 | 0.29% | 19,693,016 |
| Aug 29, 2025 | 307.01 | 307.01 | 293.66 | 297.39 | 296.88 | -3.65% | 21,610,700 |