Broadcom Inc. (AVGO)
NASDAQ: AVGO
· Real-Time Price · USD
197.31
4.84 (2.51%)
At close: May 01, 2025, 3:59 PM
196.95
-0.18%
After-hours: May 01, 2025, 06:28 PM EDT
Broadcom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 185.90 | 185.90 | 193.20 | 193.20 | 184.02 | 184.02 | 192.47 | 192.47 | n/a | 22,069,649 |
| Apr 29, 2025 | 191.72 | 191.72 | 193.25 | 193.25 | 190.10 | 190.10 | 191.17 | 191.17 | -0.68% | 14,630,015 |
| Apr 28, 2025 | 190.53 | 190.53 | 193.10 | 193.10 | 187.68 | 187.68 | 192.47 | 192.47 | 0.68% | 16,385,846 |
| Apr 25, 2025 | 186.92 | 186.92 | 193.37 | 193.37 | 186.89 | 186.89 | 192.31 | 192.31 | -0.08% | 21,242,342 |
| Apr 24, 2025 | 179.69 | 179.69 | 188.57 | 188.57 | 178.30 | 178.30 | 188.15 | 188.15 | -2.16% | 27,576,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.