AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Broadcom Inc. (AVGO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

226.88

-1.85 (-0.81%)

At close: Feb 20, 2025, 3:59 PM

226.11

-0.34%

After-hours: Feb 20, 2025, 06:34 PM EST

AVGO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	227.85	229.07	224.40	228.73	0.20	0.09%	16,296,498
Feb 18, 2025	230.10	232.20	224.30	228.53	-4.51	-1.94%	26,080,547
Feb 14, 2025	234.53	235.74	228.90	233.04	-2.76	-1.17%	16,988,800
Feb 13, 2025	236.06	236.95	230.73	235.80	-0.55	-0.23%	20,962,031
Feb 12, 2025	230.36	236.48	230.00	236.35	1.31	0.56%	16,397,336
Feb 11, 2025	232.48	237.89	229.97	235.04	0.00	0.00%	18,476,200
Feb 10, 2025	227.43	235.82	227.12	235.04	10.17	4.52%	23,901,643
Feb 7, 2025	235.00	235.65	224.11	224.87	-6.49	-2.81%	22,117,500
Feb 6, 2025	234.50	234.80	228.56	231.36	-0.64	-0.28%	21,169,529
Feb 5, 2025	233.94	237.93	227.50	232.00	9.57	4.30%	29,250,582
Feb 4, 2025	219.35	223.03	215.30	222.43	4.70	2.16%	23,768,517
Feb 3, 2025	215.46	220.94	213.51	217.73	-3.54	-1.60%	24,507,300
Jan 31, 2025	219.66	226.80	216.30	221.27	5.61	2.60%	41,151,000
Jan 30, 2025	218.57	221.96	213.70	215.66	9.31	4.51%	42,449,500
Jan 29, 2025	208.84	211.45	202.77	206.35	-1.01	-0.49%	32,533,735
Jan 28, 2025	208.01	209.95	198.89	207.36	5.23	2.59%	50,316,000
Jan 27, 2025	213.40	218.43	196.23	202.13	-42.57	-17.40%	90,569,400
Jan 24, 2025	244.70	249.59	241.91	244.70	4.42	1.84%	25,387,825
Jan 23, 2025	238.41	240.40	236.12	240.28	-0.63	-0.26%	17,653,942
Jan 22, 2025	246.75	246.99	240.69	240.91	0.60	0.25%	29,610,501
Jan 21, 2025	241.50	242.75	237.40	240.31	2.87	1.21%	30,903,200
Jan 17, 2025	237.08	238.10	232.66	237.44	8.03	3.50%	31,196,642
Jan 16, 2025	235.22	238.60	229.21	229.41	1.41	0.62%	23,471,900
Jan 15, 2025	228.55	230.34	225.58	228.00	3.30	1.47%	21,745,616
Jan 14, 2025	226.57	230.26	223.10	224.70	-0.59	-0.26%	18,143,124
Jan 13, 2025	219.99	229.26	219.51	225.29	0.98	0.44%	23,772,100
Jan 10, 2025	227.30	227.83	221.25	224.31	-5.00	-2.18%	23,864,005
Jan 8, 2025	229.70	232.47	226.06	229.31	0.67	0.29%	18,756,500
Jan 7, 2025	239.50	239.50	227.60	228.64	-7.77	-3.29%	25,928,606
Jan 6, 2025	236.50	241.75	233.30	236.41	3.86	1.66%	34,028,400
Jan 3, 2025	233.59	236.49	229.00	232.55	0.57	0.25%	24,973,200
Jan 2, 2025	236.16	239.50	230.24	231.98	0.14	0.06%	31,525,830
Dec 31, 2024	235.88	237.46	231.31	231.84	-3.74	-1.59%	17,927,719
Dec 30, 2024	234.70	238.77	231.62	235.58	-6.17	-2.55%	27,316,800
Dec 27, 2024	245.64	245.78	236.35	241.75	-3.61	-1.47%	29,282,230
Dec 26, 2024	240.00	247.28	237.60	245.36	5.68	2.37%	28,537,540
Dec 24, 2024	240.12	240.23	234.80	239.68	7.33	3.15%	22,827,200
Dec 23, 2024	226.69	233.40	225.13	232.35	11.56	5.24%	40,643,800
Dec 20, 2024	220.36	230.29	218.91	220.79	2.47	1.13%	131,910,400
Dec 19, 2024	227.91	228.05	217.58	218.32	-5.30	-2.37%	40,845,200
Dec 18, 2024	239.41	239.85	219.22	223.62	-16.61	-6.91%	53,960,103
Dec 17, 2024	240.65	242.47	233.80	240.23	-9.77	-3.91%	70,382,134
Dec 16, 2024	231.79	251.88	230.81	250.00	25.20	11.21%	111,623,200
Dec 13, 2024	213.90	228.70	211.11	224.80	44.14	24.43%	121,336,628
Dec 12, 2024	180.93	182.00	175.99	180.66	-2.54	-1.39%	46,967,200
Dec 11, 2024	180.01	184.87	176.43	183.20	11.39	6.63%	41,295,200
Dec 10, 2024	177.81	178.50	169.73	171.81	-7.13	-3.98%	27,762,632
Dec 9, 2024	178.95	180.79	176.02	178.94	-0.59	-0.33%	20,886,305
Dec 6, 2024	170.10	180.68	169.33	179.53	9.06	5.31%	27,830,828
Dec 5, 2024	170.75	172.40	169.20	170.47	-0.09	-0.05%	18,490,000