Broadcom Inc. (AVGO)
NASDAQ: AVGO
· Real-Time Price · USD
248.65
-7.42 (-2.90%)
At close: Jun 13, 2025, 3:59 PM
248.54
-0.04%
After-hours: Jun 13, 2025, 05:59 PM EDT
Broadcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 250.19 | 257.89 | 249.50 | 256.07 | 256.07 | n/a | 19,490,760 |
| Jun 11, 2025 | 246.36 | 254.77 | 243.80 | 252.91 | 252.91 | -1.23% | 24,599,000 |
| Jun 10, 2025 | 244.22 | 246.28 | 241.40 | 244.63 | 244.63 | -3.27% | 25,491,300 |
| Jun 9, 2025 | 245.05 | 248.17 | 241.11 | 244.28 | 244.28 | -0.14% | 25,334,100 |
| Jun 6, 2025 | 251.14 | 255.32 | 246.13 | 246.93 | 246.93 | 1.08% | 41,146,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.