AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Broadcom Inc. (AVGO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

228.39

3.69 (1.64%)

At close: Jan 14, 2025, 3:59 PM

AVGO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	226.57	230.26	223.10	224.70	-0.59	-0.26%	18,059,236
Jan 13, 2025	219.99	229.26	219.51	225.29	0.98	0.44%	23,772,100
Jan 10, 2025	227.30	227.83	221.25	224.31	-5.00	-2.18%	23,864,005
Jan 8, 2025	229.70	232.47	226.06	229.31	0.67	0.29%	18,756,500
Jan 7, 2025	239.50	239.50	227.60	228.64	-7.77	-3.29%	25,928,606
Jan 6, 2025	236.50	241.75	233.30	236.41	3.86	1.66%	34,028,400
Jan 3, 2025	233.59	236.49	229.00	232.55	0.57	0.25%	24,973,200
Jan 2, 2025	236.16	239.50	230.24	231.98	0.14	0.06%	31,525,830
Dec 31, 2024	235.88	237.46	231.31	231.84	-3.74	-1.59%	17,927,719
Dec 30, 2024	234.70	238.77	231.62	235.58	-6.17	-2.55%	27,316,800
Dec 27, 2024	245.64	245.78	236.35	241.75	-3.61	-1.47%	29,282,230
Dec 26, 2024	240.00	247.28	237.60	245.36	5.68	2.37%	28,537,540
Dec 24, 2024	240.12	240.23	234.80	239.68	7.33	3.15%	22,827,200
Dec 23, 2024	226.69	233.40	225.13	232.35	11.56	5.24%	40,643,800
Dec 20, 2024	220.36	230.29	218.91	220.79	2.47	1.13%	131,910,400
Dec 19, 2024	227.91	228.05	217.58	218.32	-5.30	-2.37%	40,845,200
Dec 18, 2024	239.41	239.85	219.22	223.62	-16.61	-6.91%	53,960,103
Dec 17, 2024	240.65	242.47	233.80	240.23	-9.77	-3.91%	70,382,134
Dec 16, 2024	231.79	251.88	230.81	250.00	25.20	11.21%	111,623,200
Dec 13, 2024	213.90	228.70	211.11	224.80	44.14	24.43%	121,336,628
Dec 12, 2024	180.93	182.00	175.99	180.66	-2.54	-1.39%	46,967,200
Dec 11, 2024	180.01	184.87	176.43	183.20	11.39	6.63%	41,295,200
Dec 10, 2024	177.81	178.50	169.73	171.81	-7.13	-3.98%	27,762,632
Dec 9, 2024	178.95	180.79	176.02	178.94	-0.59	-0.33%	20,886,305
Dec 6, 2024	170.10	180.68	169.33	179.53	9.06	5.31%	27,830,828
Dec 5, 2024	170.75	172.40	169.20	170.47	-0.09	-0.05%	18,490,000
Dec 4, 2024	173.44	175.39	168.56	170.56	2.41	1.43%	32,748,246
Dec 3, 2024	164.48	168.27	164.03	168.15	1.64	0.98%	17,024,434
Dec 2, 2024	162.95	168.38	162.75	166.51	4.43	2.73%	21,472,442
Nov 29, 2024	159.57	162.69	159.08	162.08	2.41	1.51%	11,024,005
Nov 27, 2024	163.20	163.20	157.54	159.67	-5.07	-3.08%	19,722,723
Nov 26, 2024	164.60	166.37	162.69	164.74	-0.08	-0.05%	16,308,800
Nov 25, 2024	165.40	167.23	162.89	164.82	0.59	0.36%	26,850,600
Nov 22, 2024	164.30	164.91	162.40	164.23	0.29	0.18%	17,332,500
Nov 21, 2024	166.25	166.34	160.60	163.94	0.69	0.42%	24,835,300
Nov 20, 2024	165.54	165.54	160.86	163.25	-2.10	-1.27%	17,196,728
Nov 19, 2024	166.66	166.80	164.31	165.35	-0.32	-0.19%	18,003,401
Nov 18, 2024	165.66	166.35	162.22	165.67	0.83	0.50%	17,870,329
Nov 15, 2024	168.47	169.14	163.43	164.84	-5.54	-3.25%	20,836,200
Nov 14, 2024	174.77	175.57	169.87	170.38	-3.20	-1.84%	20,638,900
Nov 13, 2024	174.71	175.59	172.60	173.58	-2.64	-1.50%	17,472,513
Nov 12, 2024	178.90	179.56	173.20	176.22	-2.69	-1.50%	15,862,000
Nov 11, 2024	183.40	183.63	176.82	178.91	-4.73	-2.58%	17,036,700
Nov 8, 2024	182.99	185.05	181.83	183.64	-0.17	-0.09%	13,503,200
Nov 7, 2024	181.99	184.87	181.79	183.81	4.26	2.37%	18,970,600
Nov 6, 2024	179.63	180.21	175.96	179.55	5.65	3.25%	24,300,800
Nov 5, 2024	170.05	174.40	170.05	173.90	5.35	3.17%	13,441,800
Nov 4, 2024	169.28	172.45	168.42	168.55	-0.37	-0.22%	13,621,310
Nov 1, 2024	168.26	171.33	167.50	168.92	-0.85	-0.50%	17,847,038
Oct 31, 2024	174.45	174.45	167.38	169.77	-6.87	-3.89%	26,086,600