(AVGV)
AMEX: AVGV
· Real-Time Price · USD
64.25
0.02 (0.03%)
At close: Jun 18, 2025, 3:58 PM
64.30
0.08%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 64.61 | 64.61 | 64.30 | 64.30 | 64.25 | n/a | 9,043 |
| Jun 17, 2025 | 64.40 | 64.78 | 64.23 | 64.23 | 64.23 | -0.11% | 6,017 |
| Jun 16, 2025 | 64.92 | 65.12 | 64.76 | 64.82 | 64.82 | 0.92% | 4,700 |
| Jun 13, 2025 | 64.55 | 64.70 | 64.16 | 64.21 | 64.21 | -0.94% | 362,200 |
| Jun 12, 2025 | 64.66 | 64.89 | 64.66 | 64.89 | 64.89 | 1.06% | 3,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.