Achari Ventures Corp. I (AVHI)
NASDAQ: AVHI
· Real-Time Price · USD
11.20
0.09 (0.81%)
At close: Sep 23, 2024, 3:38 PM
AVHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Oct 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Oct 17, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Oct 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Oct 15, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Oct 14, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Oct 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Oct 10, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Oct 9, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Oct 8, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 100 |
| Oct 7, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Oct 4, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Oct 3, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Oct 2, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Oct 1, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 100 |
| Sep 30, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Sep 27, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Sep 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 100 |
| Sep 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Sep 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 100 |