Achari Ventures Corp. I (AVHIU)
NASDAQ: AVHIU
· Real-Time Price · USD
10.00
-2.03 (-16.87%)
At close: Apr 09, 2024, 5:34 PM
AVHIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| May 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| May 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| May 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 11, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 9, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.87% | 418 |