Avid Technology Inc. (AVID)
NASDAQ: AVID
· Real-Time Price · USD
27.05
0.01 (0.04%)
At close: Nov 06, 2023, 9:59 PM
AVID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.00% | 0 |
| Nov 6, 2023 | 27.04 | 27.05 | 27.03 | 27.04 | 27.04 | 0.00% | 549,785 |
| Nov 3, 2023 | 27.04 | 27.05 | 27.02 | 27.04 | 27.04 | 0.15% | 523,941 |
| Nov 2, 2023 | 27.03 | 27.05 | 27.00 | 27.00 | 27.00 | -0.07% | 1,059,001 |
| Nov 1, 2023 | 27.01 | 27.03 | 27.01 | 27.02 | 27.02 | 0.00% | 363,271 |
| Oct 31, 2023 | 26.99 | 27.04 | 26.99 | 27.02 | 27.02 | 0.07% | 384,403 |
| Oct 30, 2023 | 27.00 | 27.01 | 26.99 | 27.00 | 27.00 | 0.04% | 345,852 |
| Oct 27, 2023 | 26.99 | 27.01 | 26.98 | 26.99 | 26.99 | -0.04% | 730,833 |
| Oct 26, 2023 | 26.98 | 27.00 | 26.96 | 27.00 | 27.00 | 0.11% | 875,797 |
| Oct 25, 2023 | 26.96 | 26.98 | 26.96 | 26.97 | 26.97 | 0.00% | 923,799 |
| Oct 24, 2023 | 26.99 | 27.00 | 26.96 | 26.97 | 26.97 | -0.04% | 892,701 |
| Oct 23, 2023 | 26.99 | 27.00 | 26.97 | 26.98 | 26.98 | 0.19% | 727,128 |
| Oct 20, 2023 | 26.93 | 26.95 | 26.91 | 26.93 | 26.93 | 0.00% | 519,008 |
| Oct 19, 2023 | 26.93 | 26.97 | 26.92 | 26.93 | 26.93 | 0.07% | 365,136 |
| Oct 18, 2023 | 26.90 | 26.94 | 26.89 | 26.91 | 26.91 | 0.00% | 423,579 |
| Oct 17, 2023 | 26.89 | 26.94 | 26.89 | 26.91 | 26.91 | 0.07% | 327,634 |
| Oct 16, 2023 | 26.92 | 26.95 | 26.89 | 26.89 | 26.89 | -0.04% | 246,554 |
| Oct 13, 2023 | 26.90 | 26.92 | 26.89 | 26.90 | 26.90 | 0.00% | 479,928 |
| Oct 12, 2023 | 26.90 | 26.94 | 26.86 | 26.90 | 26.90 | -0.04% | 373,786 |
| Oct 11, 2023 | 26.89 | 26.91 | 26.88 | 26.91 | 26.91 | 0.11% | 226,508 |