Advanced Info Service Pub... (AVIFY)
OTC: AVIFY
· Real-Time Price · USD
9.02
-1.12 (-11.05%)
At close: Oct 08, 2025, 3:58 PM
10.18
12.86%
After-hours: Oct 08, 2025, 03:58 PM EDT
AVIFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 9.02 | 10.18 | 9.02 | 10.18 | 10.18 | 0.39% | 529 |
| Oct 7, 2025 | 9.04 | 10.15 | 9.04 | 10.14 | 10.14 | 4.97% | 715 |
| Oct 6, 2025 | 8.98 | 9.66 | 8.98 | 9.66 | 9.66 | 3.87% | 1,333 |
| Oct 3, 2025 | 8.65 | 10.20 | 8.43 | 9.30 | 9.30 | 6.41% | 5,704 |
| Oct 2, 2025 | 9.11 | 9.11 | 8.74 | 8.74 | 8.74 | -14.23% | 1,000 |
| Oct 1, 2025 | 9.50 | 10.19 | 9.50 | 10.19 | 10.19 | 14.75% | 1,418 |
| Sep 30, 2025 | 8.87 | 8.88 | 8.87 | 8.88 | 8.88 | -5.33% | 611 |
| Sep 29, 2025 | 10.23 | 10.31 | 9.38 | 9.38 | 9.38 | -4.96% | 1,500 |
| Sep 26, 2025 | 9.23 | 10.16 | 8.32 | 9.87 | 9.87 | 15.71% | 2,800 |
| Sep 25, 2025 | 8.98 | 9.95 | 8.42 | 8.53 | 8.53 | 3.90% | 4,902 |
| Sep 24, 2025 | 10.19 | 10.19 | 8.21 | 8.21 | 8.21 | -18.87% | 2,500 |
| Sep 23, 2025 | 8.99 | 10.12 | 8.99 | 10.12 | 10.12 | -4.62% | 2,900 |
| Sep 22, 2025 | 10.40 | 10.61 | 9.81 | 10.61 | 10.61 | 2.02% | 4,930 |
| Sep 19, 2025 | 9.21 | 10.40 | 9.21 | 10.40 | 10.40 | -0.10% | 803 |
| Sep 18, 2025 | 9.99 | 10.41 | 9.99 | 10.41 | 10.41 | 11.34% | 1,600 |
| Sep 17, 2025 | 10.45 | 10.45 | 9.35 | 9.35 | 9.35 | -5.17% | 700 |
| Sep 16, 2025 | 10.35 | 10.35 | 9.86 | 9.86 | 9.86 | 6.48% | 842 |
| Sep 15, 2025 | 10.42 | 10.42 | 9.26 | 9.26 | 9.26 | 0.65% | 900 |
| Sep 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% | 1,200 |
| Sep 11, 2025 | 9.41 | 9.41 | 9.21 | 9.21 | 9.21 | -7.44% | 530,601 |
Page 1 of 90