Advanced Info Service Pub... (AVIFY)
PNK: AVIFY
· Real-Time Price · USD
9.79
1.19 (13.84%)
At close: May 07, 2025, 11:17 AM
AVIFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.35 | 10.35 | 9.86 | 9.86 | 9.86 | 6.48% | 842 |
| Sep 15, 2025 | 10.42 | 10.42 | 9.26 | 9.26 | 9.26 | 0.65% | 900 |
| Sep 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% | 1,200 |
| Sep 11, 2025 | 9.41 | 9.41 | 9.21 | 9.21 | 9.21 | -7.44% | 530,601 |
| Sep 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0 |
| Sep 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0 |
| Sep 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0 |
| Sep 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0 |
| Sep 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0 |
| Sep 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0 |
| Sep 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0 |
| Aug 29, 2025 | 10.18 | 10.19 | 9.95 | 9.95 | 9.95 | 23.60% | 33,840 |
| Aug 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00% | 0 |
| Aug 27, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.07% | 240 |
| Aug 26, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00% | 0 |
| Aug 25, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% | 400 |
| Aug 22, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -11.91% | 124 |
| Aug 21, 2025 | 8.78 | 8.90 | 8.78 | 8.90 | 8.90 | -1.44% | 2,743 |
| Aug 20, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.00% | 0 |
| Aug 19, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.88 | -2.80% | 120 |