(AVIG)
AMEX: AVIG
· Real-Time Price · USD
40.76
-0.22 (-0.54%)
At close: Jun 06, 2025, 3:59 PM
40.76
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 41.11 | 41.11 | 40.98 | 40.98 | 40.98 | n/a | 99,601 |
| Jun 4, 2025 | 40.99 | 41.11 | 40.96 | 41.08 | 41.08 | 0.24% | 356,400 |
| Jun 3, 2025 | 40.92 | 40.94 | 40.81 | 40.85 | 40.85 | -0.56% | 84,400 |
| Jun 2, 2025 | 40.85 | 40.88 | 40.77 | 40.86 | 40.86 | 0.02% | 70,021 |
| May 30, 2025 | 41.01 | 41.10 | 40.98 | 41.10 | 40.95 | 0.59% | 100,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.