(AVIG)
AMEX: AVIG
· Real-Time Price · USD
41.45
-0.07 (-0.17%)
At close: Jun 27, 2025, 3:59 PM
41.47
0.04%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 41.48 | 41.55 | 41.45 | 41.47 | 41.47 | n/a | 119,459 |
| Jun 26, 2025 | 41.46 | 41.53 | 41.40 | 41.52 | 41.52 | 0.12% | 215,831 |
| Jun 25, 2025 | 41.34 | 41.41 | 41.31 | 41.40 | 41.40 | -0.29% | 173,430 |
| Jun 24, 2025 | 41.24 | 41.43 | 41.24 | 41.42 | 41.42 | 0.05% | 104,109 |
| Jun 23, 2025 | 41.19 | 41.33 | 41.19 | 41.25 | 41.25 | -0.41% | 115,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.