(AVIV)
AMEX: AVIV
· Real-Time Price · USD
62.10
0.36 (0.58%)
At close: Jun 27, 2025, 3:59 PM
62.09
-0.02%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 62.15 | 62.30 | 61.89 | 62.09 | 62.09 | n/a | 33,214 |
| Jun 26, 2025 | 61.61 | 61.82 | 61.51 | 61.74 | 61.74 | -0.56% | 178,300 |
| Jun 25, 2025 | 60.88 | 61.01 | 60.77 | 60.91 | 60.91 | -1.34% | 26,100 |
| Jun 24, 2025 | 61.05 | 61.30 | 61.00 | 61.23 | 61.23 | 0.53% | 21,700 |
| Jun 23, 2025 | 61.05 | 61.79 | 60.99 | 61.78 | 60.67 | 0.90% | 61,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.