(AVIV)
AMEX: AVIV
· Real-Time Price · USD
62.30
0.18 (0.29%)
At close: Jun 06, 2025, 3:59 PM
62.30
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 62.28 | 62.34 | 62.15 | 62.30 | 62.30 | n/a | 17,197 |
| Jun 5, 2025 | 62.39 | 62.39 | 62.04 | 62.12 | 62.12 | -0.29% | 15,410 |
| Jun 4, 2025 | 62.08 | 62.32 | 62.07 | 62.11 | 62.11 | -0.02% | 20,600 |
| Jun 3, 2025 | 62.04 | 62.09 | 61.72 | 62.02 | 62.02 | -0.14% | 21,400 |
| Jun 2, 2025 | 61.88 | 62.46 | 61.84 | 62.46 | 62.46 | 0.71% | 26,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.