(AVLC)
AMEX: AVLC
· Real-Time Price · USD
69.23
0.14 (0.20%)
At close: Jun 12, 2025, 3:59 PM
69.29
0.08%
After-hours: Jun 12, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 68.96 | 69.29 | 68.96 | 69.29 | 69.29 | n/a | 16,495 |
| Jun 11, 2025 | 69.42 | 69.46 | 68.91 | 69.09 | 69.09 | -0.29% | 26,519 |
| Jun 10, 2025 | 69.13 | 69.31 | 69.06 | 69.25 | 69.25 | 0.23% | 71,823 |
| Jun 9, 2025 | 68.99 | 69.19 | 68.97 | 68.97 | 68.97 | -0.40% | 29,230 |
| Jun 6, 2025 | 69.01 | 69.01 | 68.82 | 68.97 | 68.97 | 0.00% | 5,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.