(AVLC)
AMEX: AVLC
· Real-Time Price · USD
75.68
-0.17 (-0.22%)
At close: Sep 12, 2025, 3:32 PM
AVLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 75.37 | 75.88 | 75.37 | 75.85 | 75.85 | 0.96% | 23,219 |
| Sep 10, 2025 | 75.28 | 75.38 | 74.94 | 75.13 | 75.13 | 0.37% | 41,400 |
| Sep 9, 2025 | 74.87 | 74.96 | 74.62 | 74.85 | 74.85 | 0.08% | 55,400 |
| Sep 8, 2025 | 74.73 | 74.93 | 74.64 | 74.79 | 74.79 | 0.19% | 21,216 |
| Sep 5, 2025 | 75.21 | 75.23 | 74.32 | 74.65 | 74.65 | -0.32% | 45,400 |
| Sep 4, 2025 | 74.44 | 74.89 | 74.29 | 74.89 | 74.89 | 1.05% | 22,500 |
| Sep 3, 2025 | 74.21 | 74.21 | 73.85 | 74.11 | 74.11 | 0.26% | 21,100 |
| Sep 2, 2025 | 73.49 | 73.93 | 73.30 | 73.92 | 73.92 | -0.61% | 22,327 |
| Aug 29, 2025 | 74.70 | 74.70 | 74.18 | 74.37 | 74.37 | -0.61% | 22,327 |
| Aug 28, 2025 | 74.80 | 74.86 | 74.52 | 74.83 | 74.83 | 0.36% | 23,200 |
| Aug 27, 2025 | 74.48 | 74.62 | 74.42 | 74.56 | 74.56 | 0.28% | 16,200 |
| Aug 26, 2025 | 74.05 | 74.36 | 74.05 | 74.35 | 74.35 | 0.43% | 19,900 |
| Aug 25, 2025 | 74.30 | 74.30 | 74.03 | 74.03 | 74.03 | -0.46% | 21,000 |
| Aug 22, 2025 | 73.17 | 74.48 | 73.17 | 74.37 | 74.37 | 1.77% | 111,500 |
| Aug 21, 2025 | 73.08 | 73.28 | 72.88 | 73.08 | 73.08 | -0.33% | 29,300 |
| Aug 20, 2025 | 73.00 | 73.41 | 72.84 | 73.32 | 73.32 | -0.24% | 13,100 |
| Aug 19, 2025 | 73.77 | 74.00 | 73.40 | 73.50 | 73.50 | -0.50% | 10,128 |
| Aug 18, 2025 | 73.81 | 73.90 | 73.79 | 73.87 | 73.87 | 0.00% | 8,100 |
| Aug 15, 2025 | 74.14 | 74.22 | 73.81 | 73.87 | 73.87 | -0.38% | 25,937 |
| Aug 14, 2025 | 73.94 | 74.19 | 73.88 | 74.15 | 74.15 | -0.12% | 15,136 |