Avalara Inc. (AVLR)
93.48
0.03 (0.03%)
At close: Oct 18, 2022, 8:00 PM
Avalara Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 18, 2022 | 93.47 | 93.47 | 93.50 | 93.50 | 93.46 | 93.46 | 93.48 | 93.48 | n/a | 5,760,070 |
| Oct 17, 2022 | 93.44 | 93.44 | 93.46 | 93.46 | 93.42 | 93.43 | 93.45 | 93.45 | -0.03% | 4,302,772 |
| Oct 14, 2022 | 93.35 | 93.35 | 93.39 | 93.39 | 93.28 | 93.28 | 93.28 | 93.28 | -0.18% | 4,925,580 |
| Oct 13, 2022 | 92.51 | 92.51 | 93.09 | 93.09 | 92.51 | 92.51 | 92.71 | 92.71 | -0.61% | 4,813,223 |
| Oct 12, 2022 | 92.48 | 92.48 | 92.87 | 92.87 | 92.42 | 92.42 | 92.68 | 92.68 | -0.03% | 2,688,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.