Avalara Inc. (AVLR)
NYSE: AVLR
· Real-Time Price · USD
93.48
0.03 (0.03%)
At close: Oct 18, 2022, 10:00 PM
AVLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2022 | 93.47 | 93.50 | 93.46 | 93.48 | 93.48 | 0.03% | 5,760,070 |
| Oct 17, 2022 | 93.44 | 93.46 | 93.42 | 93.45 | 93.45 | 0.18% | 4,302,772 |
| Oct 14, 2022 | 93.35 | 93.39 | 93.28 | 93.28 | 93.28 | 0.61% | 4,925,580 |
| Oct 13, 2022 | 92.51 | 93.09 | 92.51 | 92.71 | 92.71 | 0.03% | 4,813,223 |
| Oct 12, 2022 | 92.48 | 92.87 | 92.42 | 92.68 | 92.68 | 0.36% | 2,688,937 |
| Oct 11, 2022 | 92.69 | 92.70 | 92.31 | 92.35 | 92.35 | -0.32% | 3,137,734 |
| Oct 10, 2022 | 92.62 | 92.82 | 92.40 | 92.65 | 92.65 | 0.00% | 3,074,228 |
| Oct 7, 2022 | 92.45 | 92.66 | 92.26 | 92.65 | 92.65 | 0.09% | 2,109,205 |
| Oct 6, 2022 | 92.58 | 92.75 | 92.45 | 92.57 | 92.57 | 0.08% | 1,892,357 |
| Oct 5, 2022 | 92.42 | 92.63 | 92.31 | 92.50 | 92.50 | -0.27% | 3,175,908 |
| Oct 4, 2022 | 92.57 | 92.84 | 92.50 | 92.75 | 92.75 | 0.38% | 3,159,518 |
| Oct 3, 2022 | 92.03 | 92.43 | 91.77 | 92.40 | 92.40 | 0.65% | 2,390,882 |
| Sep 30, 2022 | 91.80 | 92.46 | 91.78 | 91.80 | 91.80 | 0.08% | 3,149,872 |
| Sep 29, 2022 | 91.70 | 92.09 | 91.52 | 91.73 | 91.73 | -0.26% | 2,524,581 |
| Sep 28, 2022 | 91.29 | 92.19 | 91.29 | 91.97 | 91.97 | 0.56% | 3,122,110 |
| Sep 27, 2022 | 91.76 | 91.89 | 91.18 | 91.46 | 91.46 | 0.11% | 5,038,173 |
| Sep 26, 2022 | 92.15 | 92.42 | 91.36 | 91.36 | 91.36 | -0.80% | 4,503,065 |
| Sep 23, 2022 | 92.53 | 92.65 | 92.05 | 92.10 | 92.10 | -0.16% | 4,235,957 |
| Sep 22, 2022 | 92.35 | 92.57 | 92.24 | 92.25 | 92.25 | 0.03% | 2,100,244 |
| Sep 21, 2022 | 92.49 | 92.86 | 92.22 | 92.22 | 92.22 | 0.02% | 3,931,973 |