(AVLV)
AMEX: AVLV
· Real-Time Price · USD
71.56
-0.15 (-0.21%)
At close: Sep 09, 2025, 3:59 PM
71.55
-0.01%
Pre-market: Sep 10, 2025, 04:33 AM EDT
Fail-to-Deliver
Total FTD Shares
1.24K
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
-95.3%
Negative Trend
FTD Chart
As of Jul 30, 2025,
has
1,242
shares failed to deliver, representing 0.38%
of the average daily volume of
330,540
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 69.6 | 1,242 | +5075.00% |
| Jun 30, 2025 | 68.21 | 24 | -93.22% |
| May 30, 2025 | 65.4 | 354 | -96.93% |
| Apr 29, 2025 | 62.54 | 11,520 | -20.92% |
| Mar 31, 2025 | 64.94 | 14,567 | +6643.98% |
| Feb 28, 2025 | 68.19 | 216 | -97.79% |
| Jan 31, 2025 | 69.02 | 9,774 | -57.40% |
| Dec 31, 2024 | 66.22 | 22,945 | +172.93% |
| Nov 29, 2024 | 70.33 | 8,407 | +91.90% |
| Oct 31, 2024 | 65.08 | 4,381 | -16.09% |
| Sep 30, 2024 | 65 | 5,221 | +1573.40% |
| Aug 30, 2024 | 64.05 | 312 | -85.30% |
| Jul 31, 2024 | 63.46 | 2,123 | -79.70% |
| Jun 28, 2024 | 61.79 | 10,459 | -88.11% |
| May 31, 2024 | 61.99 | 87,961 | +142.76% |
| Apr 30, 2024 | 59.74 | 36,234 | +457.62% |
| Mar 28, 2024 | 62.93 | 6,498 | -68.20% |
| Feb 29, 2024 | 59.71 | 20,433 | +536.34% |
| Jan 31, 2024 | 56.58 | 3,211 | -93.24% |
| Dec 29, 2023 | 56.37 | 47,495 | +1136.53% |
| Nov 30, 2023 | 52.83 | 3,841 | +558.83% |
| Oct 31, 2023 | 49.23 | 583 | -90.10% |
| Sep 29, 2023 | 51.14 | 5,889 | -70.58% |
| Aug 14, 2023 | 53.36 | 20,018 | +196.83% |
| Jul 31, 2023 | 54.16 | 6,744 | -70.54% |
| Jun 30, 2023 | 51.56 | 22,890 | +4930.77% |
| May 31, 2023 | 47.61 | 455 | -92.66% |
| Apr 28, 2023 | 49.27 | 6,195 | -88.92% |
| Mar 31, 2023 | 49.16 | 55,919 | -34.24% |
| Feb 28, 2023 | 49.78 | 85,038 | +9857.61% |
| Jan 31, 2023 | 51.38 | 854 | n/a |