(AVLV)
AMEX: AVLV
· Real-Time Price · USD
68.11
0.47 (0.69%)
At close: Jun 27, 2025, 3:59 PM
68.10
-0.02%
After-hours: Jun 27, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
354
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
22,056 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 65.69 | 354 | -96.93% |
| Apr 29, 2025 | 62.54 | 11.52K | -20.92% |
| Mar 31, 2025 | 64.68 | 14.57K | +6643.98% |
| Feb 28, 2025 | 67.83 | 216 | -97.79% |
| Jan 31, 2025 | 70.42 | 9.77K | -57.40% |
| Dec 31, 2024 | 66.64 | 22.95K | +172.93% |
| Nov 29, 2024 | 70.93 | 8.41K | +91.90% |
| Oct 31, 2024 | 66.42 | 4.38K | -16.09% |
| Sep 30, 2024 | 65.66 | 5.22K | +1573.40% |
| Aug 30, 2024 | 64.62 | 312 | -85.30% |
| Jul 31, 2024 | 64.05 | 2.12K | -79.70% |
| Jun 28, 2024 | 62.83 | 10.46K | -88.11% |
| May 31, 2024 | 62.51 | 87.96K | +142.76% |
| Apr 30, 2024 | 62.29 | 36.23K | +457.62% |
| Mar 28, 2024 | 64.02 | 6.5K | -68.20% |
| Feb 29, 2024 | 60.86 | 20.43K | +536.34% |
| Jan 31, 2024 | 58.97 | 3.21K | -93.24% |
| Dec 29, 2023 | 57.98 | 47.49K | +1136.53% |
| Nov 30, 2023 | 54.04 | 3.84K | +558.83% |
| Oct 31, 2023 | 50.47 | 583 | -90.10% |
| Sep 29, 2023 | 53.02 | 5.89K | -70.58% |
| Aug 14, 2023 | 54.99 | 20.02K | +196.83% |
| Jul 31, 2023 | 55.75 | 6.74K | -70.54% |
| Jun 30, 2023 | 52.93 | 22.89K | +4930.77% |
| May 31, 2023 | 50.08 | 455 | -92.66% |
| Apr 28, 2023 | 50.70 | 6.2K | -88.92% |
| Mar 31, 2023 | 50.41 | 55.92K | -34.24% |
| Feb 28, 2023 | 52.23 | 85.04K | +9857.61% |
| Jan 31, 2023 | 52.85 | 854 | n/a |