(AVMA)
AMEX: AVMA
· Real-Time Price · USD
63.28
-0.09 (-0.15%)
At close: Aug 15, 2025, 3:52 PM
63.26
-0.03%
After-hours: Aug 15, 2025, 04:04 PM EDT
AVMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 63.35 | 63.35 | 63.26 | 63.26 | 63.26 | -0.17% | 1,700 |
| Aug 14, 2025 | 63.32 | 63.37 | 63.32 | 63.37 | 63.37 | -0.31% | 500 |
| Aug 13, 2025 | 63.40 | 63.57 | 63.40 | 63.57 | 63.57 | 0.65% | 612 |
| Aug 12, 2025 | 62.90 | 63.16 | 62.90 | 63.16 | 63.16 | 1.09% | 2,400 |
| Aug 11, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.19% | 200 |
| Aug 8, 2025 | 62.61 | 62.61 | 62.57 | 62.60 | 62.60 | 0.32% | 700 |
| Aug 7, 2025 | 62.45 | 62.45 | 62.35 | 62.40 | 62.40 | -0.06% | 4,210 |
| Aug 6, 2025 | 62.18 | 62.47 | 62.18 | 62.44 | 62.44 | 0.34% | 7,114 |
| Aug 5, 2025 | 62.25 | 62.28 | 62.23 | 62.23 | 62.23 | 0.05% | 4,419 |
| Aug 4, 2025 | 62.05 | 62.23 | 62.05 | 62.20 | 62.20 | 0.91% | 3,130 |
| Aug 1, 2025 | 61.40 | 61.65 | 61.40 | 61.64 | 61.64 | -0.55% | 3,000 |
| Jul 31, 2025 | 62.05 | 62.05 | 61.97 | 61.98 | 61.98 | -0.34% | 605 |
| Jul 30, 2025 | 62.41 | 62.73 | 62.19 | 62.19 | 62.19 | -0.58% | 15,800 |
| Jul 29, 2025 | 62.59 | 62.59 | 62.51 | 62.55 | 62.55 | 0.06% | 6,300 |
| Jul 28, 2025 | 62.55 | 62.58 | 62.50 | 62.51 | 62.51 | -0.35% | 5,100 |
| Jul 25, 2025 | 62.68 | 62.73 | 62.68 | 62.73 | 62.73 | 0.21% | 710 |
| Jul 24, 2025 | 62.71 | 62.71 | 62.60 | 62.60 | 62.60 | -0.30% | 2,700 |
| Jul 23, 2025 | 62.62 | 62.79 | 62.62 | 62.79 | 62.79 | 0.72% | 816 |
| Jul 22, 2025 | 62.17 | 62.34 | 62.17 | 62.34 | 62.34 | 0.48% | 2,900 |
| Jul 21, 2025 | 62.16 | 62.20 | 62.04 | 62.04 | 62.04 | 0.21% | 4,500 |