(AVMC)
AMEX: AVMC
· Real-Time Price · USD
65.96
0.29 (0.44%)
At close: Jun 27, 2025, 3:59 PM
65.95
-0.02%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 66.00 | 66.27 | 65.66 | 65.95 | 65.95 | n/a | 9,276 |
| Jun 26, 2025 | 65.46 | 65.68 | 65.46 | 65.67 | 65.67 | -0.42% | 11,000 |
| Jun 25, 2025 | 65.56 | 65.56 | 65.01 | 65.08 | 65.08 | -0.90% | 17,719 |
| Jun 24, 2025 | 65.32 | 65.79 | 65.23 | 65.60 | 65.60 | 0.80% | 9,930 |
| Jun 23, 2025 | 64.71 | 65.16 | 64.28 | 65.09 | 64.88 | -0.78% | 7,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.