(AVMC)
AMEX: AVMC
· Real-Time Price · USD
65.09
0.65 (1.01%)
At close: Jun 06, 2025, 3:59 PM
65.09
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 64.97 | 65.09 | 64.89 | 65.09 | 65.09 | n/a | 4,357 |
| Jun 5, 2025 | 64.45 | 64.82 | 64.40 | 64.44 | 64.44 | -1.00% | 8,200 |
| Jun 4, 2025 | 64.70 | 64.90 | 64.55 | 64.55 | 64.55 | 0.17% | 3,236 |
| Jun 3, 2025 | 64.24 | 64.77 | 64.24 | 64.73 | 64.73 | 0.28% | 2,600 |
| Jun 2, 2025 | 63.86 | 63.99 | 63.35 | 63.91 | 63.91 | -1.27% | 10,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.