(AVMC)
AMEX: AVMC
· Real-Time Price · USD
69.31
-0.46 (-0.66%)
At close: Sep 09, 2025, 3:58 PM
69.31
0.00%
After-hours: Sep 09, 2025, 05:50 PM EDT
AVMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 69.71 | 69.71 | 69.19 | 69.31 | 69.31 | -0.66% | 7,797 |
| Sep 8, 2025 | 69.36 | 69.77 | 69.35 | 69.77 | 69.77 | 0.10% | 8,600 |
| Sep 5, 2025 | 70.14 | 70.14 | 69.30 | 69.70 | 69.70 | 0.07% | 6,700 |
| Sep 4, 2025 | 69.18 | 69.65 | 69.01 | 69.65 | 69.65 | 1.12% | 39,006 |
| Sep 3, 2025 | 68.94 | 68.94 | 68.64 | 68.88 | 68.88 | -0.16% | 6,100 |
| Sep 2, 2025 | 68.72 | 68.99 | 68.47 | 68.99 | 68.99 | -0.45% | 6,617 |
| Aug 29, 2025 | 69.36 | 69.36 | 69.20 | 69.30 | 69.30 | -0.35% | 6,804 |
| Aug 28, 2025 | 69.40 | 69.55 | 69.27 | 69.54 | 69.54 | -0.04% | 6,712 |
| Aug 27, 2025 | 69.49 | 69.69 | 69.47 | 69.57 | 69.57 | 0.38% | 12,140 |
| Aug 26, 2025 | 69.27 | 69.31 | 69.11 | 69.31 | 69.31 | 0.20% | 7,234 |
| Aug 25, 2025 | 69.34 | 69.34 | 69.17 | 69.17 | 69.17 | -0.60% | 7,624 |
| Aug 22, 2025 | 69.41 | 69.73 | 69.41 | 69.59 | 69.59 | 2.43% | 27,400 |
| Aug 21, 2025 | 67.80 | 68.10 | 67.80 | 67.94 | 67.94 | -0.22% | 19,200 |
| Aug 20, 2025 | 67.93 | 68.16 | 67.86 | 68.09 | 68.09 | -0.16% | 5,705 |
| Aug 19, 2025 | 68.73 | 68.73 | 68.11 | 68.20 | 68.20 | 0.24% | 10,400 |
| Aug 18, 2025 | 68.14 | 68.14 | 68.01 | 68.04 | 68.04 | 0.07% | 6,000 |
| Aug 15, 2025 | 68.04 | 68.19 | 67.99 | 67.99 | 67.99 | -0.47% | 9,000 |
| Aug 14, 2025 | 68.08 | 68.34 | 67.98 | 68.31 | 68.31 | -0.87% | 10,508 |
| Aug 13, 2025 | 68.25 | 68.92 | 68.18 | 68.91 | 68.91 | 1.56% | 7,613 |
| Aug 12, 2025 | 67.41 | 67.85 | 67.38 | 67.85 | 67.85 | 1.97% | 5,229 |