(AVMU)
AMEX: AVMU
· Real-Time Price · USD
44.42
-0.06 (-0.13%)
At close: Jul 03, 2025, 12:59 PM
44.42
0.00%
After-hours: Jul 03, 2025, 01:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 44.48 | 44.48 | 44.40 | 44.42 | 44.42 | n/a | 3,133 |
| Jul 2, 2025 | 44.59 | 44.66 | 44.48 | 44.48 | 44.48 | 0.14% | 6,100 |
| Jul 1, 2025 | 44.63 | 44.68 | 44.61 | 44.63 | 44.63 | 0.34% | 17,116 |
| Jun 30, 2025 | 44.71 | 44.76 | 44.69 | 44.76 | 44.63 | 0.29% | 4,326 |
| Jun 27, 2025 | 44.63 | 44.66 | 44.56 | 44.56 | 44.43 | -0.45% | 7,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.