(AVMU)
AMEX: AVMU
· Real-Time Price · USD
44.42
0.04 (0.09%)
At close: Jun 13, 2025, 3:59 PM
44.42
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 44.38 | 44.55 | 44.38 | 44.38 | 44.38 | n/a | 17,704 |
| Jun 11, 2025 | 44.35 | 44.42 | 44.29 | 44.36 | 44.36 | -0.05% | 29,800 |
| Jun 10, 2025 | 44.39 | 44.39 | 44.23 | 44.29 | 44.29 | -0.16% | 4,608 |
| Jun 9, 2025 | 44.30 | 44.37 | 44.24 | 44.28 | 44.28 | -0.02% | 32,500 |
| Jun 6, 2025 | 44.27 | 44.30 | 44.18 | 44.19 | 44.19 | -0.20% | 7,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.