(AVMU)
AMEX: AVMU
· Real-Time Price · USD
44.31
-0.02 (-0.06%)
At close: Aug 15, 2025, 3:55 PM
44.31
0.00%
After-hours: Aug 15, 2025, 04:04 PM EDT
AVMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 44.33 | 44.34 | 44.19 | 44.31 | 44.31 | -0.07% | 7,000 |
| Aug 14, 2025 | 44.41 | 44.41 | 44.34 | 44.34 | 44.34 | -0.20% | 2,600 |
| Aug 13, 2025 | 44.47 | 44.49 | 44.15 | 44.43 | 44.43 | 0.09% | 18,041 |
| Aug 12, 2025 | 44.37 | 44.50 | 44.36 | 44.39 | 44.39 | 0.05% | 13,825 |
| Aug 11, 2025 | 44.35 | 44.41 | 44.33 | 44.37 | 44.37 | 0.23% | 5,144 |
| Aug 8, 2025 | 44.28 | 44.31 | 44.13 | 44.27 | 44.27 | -0.09% | 2,900 |
| Aug 7, 2025 | 44.37 | 44.37 | 44.28 | 44.31 | 44.31 | 0.07% | 2,000 |
| Aug 6, 2025 | 44.28 | 44.36 | 44.22 | 44.28 | 44.28 | -0.11% | 17,200 |
| Aug 5, 2025 | 44.31 | 44.37 | 44.17 | 44.33 | 44.33 | 0.05% | 25,900 |
| Aug 4, 2025 | 44.31 | 44.34 | 44.31 | 44.31 | 44.31 | 0.07% | 1,800 |
| Aug 1, 2025 | 44.22 | 44.35 | 44.18 | 44.28 | 44.28 | 0.39% | 10,829 |
| Jul 31, 2025 | 44.12 | 44.15 | 44.09 | 44.11 | 43.97 | 0.18% | 26,100 |
| Jul 30, 2025 | 44.12 | 44.19 | 44.00 | 44.03 | 43.88 | -0.41% | 15,200 |
| Jul 29, 2025 | 44.11 | 44.22 | 44.08 | 44.21 | 44.06 | 0.45% | 24,500 |
| Jul 28, 2025 | 44.00 | 44.08 | 43.90 | 44.01 | 43.86 | -0.05% | 18,200 |
| Jul 25, 2025 | 43.99 | 44.04 | 43.99 | 44.03 | 43.88 | 0.14% | 1,000 |
| Jul 24, 2025 | 43.90 | 43.97 | 43.90 | 43.97 | 43.83 | 0.14% | 32,230 |
| Jul 23, 2025 | 44.03 | 44.03 | 43.83 | 43.91 | 43.76 | -0.25% | 7,101 |
| Jul 22, 2025 | 44.07 | 44.07 | 44.00 | 44.02 | 43.88 | 0.00% | 2,600 |
| Jul 21, 2025 | 44.20 | 44.25 | 44.02 | 44.02 | 43.88 | 0.16% | 11,525 |