(AVMV)
AMEX: AVMV
· Real-Time Price · USD
64.08
0.46 (0.72%)
At close: Jun 06, 2025, 3:59 PM
64.26
0.28%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 64.21 | 64.27 | 63.94 | 64.26 | 64.26 | n/a | 18,812 |
| Jun 5, 2025 | 63.74 | 63.98 | 63.41 | 63.62 | 63.62 | -1.00% | 17,706 |
| Jun 4, 2025 | 64.30 | 64.30 | 63.71 | 63.71 | 63.71 | 0.14% | 22,600 |
| Jun 3, 2025 | 63.35 | 64.27 | 63.34 | 64.08 | 64.08 | 0.58% | 23,400 |
| Jun 2, 2025 | 63.14 | 63.22 | 62.71 | 63.20 | 63.20 | -1.37% | 18,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.