(AVMV)
AMEX: AVMV
· Real-Time Price · USD
65.08
0.13 (0.20%)
At close: Jun 27, 2025, 3:59 PM
65.29
0.32%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 65.30 | 65.46 | 64.86 | 65.29 | 65.29 | n/a | 9,500 |
| Jun 26, 2025 | 64.77 | 64.97 | 64.71 | 64.95 | 64.95 | -0.52% | 13,140 |
| Jun 25, 2025 | 64.65 | 64.66 | 64.26 | 64.34 | 64.34 | -0.94% | 13,201 |
| Jun 24, 2025 | 64.90 | 65.02 | 64.67 | 64.90 | 64.90 | 0.87% | 14,130 |
| Jun 23, 2025 | 64.24 | 64.63 | 63.71 | 64.62 | 64.41 | -0.43% | 18,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.