(AVNM)
AMEX: AVNM
· Real-Time Price · USD
68.17
0.26 (0.39%)
At close: Aug 15, 2025, 3:59 PM
AVNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 68.19 | 68.25 | 68.12 | 68.16 | 68.16 | 0.37% | 12,100 |
| Aug 14, 2025 | 67.69 | 67.93 | 67.67 | 67.91 | 67.91 | -0.38% | 5,940 |
| Aug 13, 2025 | 68.09 | 68.22 | 68.02 | 68.17 | 68.17 | 0.50% | 19,500 |
| Aug 12, 2025 | 67.36 | 67.83 | 67.34 | 67.83 | 67.83 | 1.21% | 23,535 |
| Aug 11, 2025 | 67.07 | 67.14 | 66.93 | 67.02 | 67.02 | -0.28% | 11,730 |
| Aug 8, 2025 | 67.08 | 67.30 | 67.08 | 67.21 | 67.21 | 0.36% | 14,035 |
| Aug 7, 2025 | 67.09 | 67.12 | 66.72 | 66.97 | 66.97 | 0.74% | 17,836 |
| Aug 6, 2025 | 66.35 | 66.55 | 66.30 | 66.48 | 66.48 | 0.65% | 26,625 |
| Aug 5, 2025 | 66.05 | 66.15 | 65.86 | 66.05 | 66.05 | 0.30% | 44,000 |
| Aug 4, 2025 | 65.77 | 65.86 | 65.70 | 65.85 | 65.85 | 1.17% | 34,620 |
| Aug 1, 2025 | 65.10 | 65.10 | 64.77 | 65.09 | 65.09 | -0.18% | 29,231 |
| Jul 31, 2025 | 65.40 | 65.48 | 65.16 | 65.21 | 65.21 | -0.66% | 13,100 |
| Jul 30, 2025 | 65.91 | 66.15 | 65.57 | 65.64 | 65.64 | -0.88% | 61,037 |
| Jul 29, 2025 | 66.24 | 66.26 | 66.07 | 66.22 | 66.22 | 0.20% | 10,500 |
| Jul 28, 2025 | 66.33 | 66.33 | 65.96 | 66.09 | 66.09 | -1.30% | 21,404 |
| Jul 25, 2025 | 66.66 | 66.99 | 66.62 | 66.96 | 66.96 | -0.22% | 15,600 |
| Jul 24, 2025 | 67.25 | 67.34 | 67.10 | 67.11 | 67.11 | -0.67% | 11,300 |
| Jul 23, 2025 | 66.95 | 67.56 | 66.95 | 67.56 | 67.56 | 1.79% | 37,327 |
| Jul 22, 2025 | 65.99 | 66.37 | 65.87 | 66.37 | 66.37 | 0.56% | 22,932 |
| Jul 21, 2025 | 65.95 | 66.29 | 65.86 | 66.00 | 66.00 | 0.73% | 12,948 |