Avanos Medical Inc. (AVNS)
NYSE: AVNS
· Real-Time Price · USD
12.35
-0.03 (-0.24%)
At close: Jul 03, 2025, 2:47 PM
12.35
0.00%
After-hours: Jul 03, 2025, 02:47 PM EDT
Avanos Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.37 | 12.47 | 12.23 | 12.35 | 12.35 | n/a | 144,217 |
| Jul 2, 2025 | 12.49 | 12.49 | 12.30 | 12.38 | 12.38 | 0.24% | 281,315 |
| Jul 1, 2025 | 12.08 | 12.83 | 12.00 | 12.52 | 12.52 | 1.13% | 435,242 |
| Jun 30, 2025 | 12.31 | 12.40 | 12.16 | 12.24 | 12.24 | -2.24% | 404,620 |
| Jun 27, 2025 | 12.16 | 12.26 | 12.03 | 12.21 | 12.21 | -0.25% | 549,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.