Avanos Medical Inc. (AVNS)
NYSE: AVNS
· Real-Time Price · USD
12.49
-0.21 (-1.65%)
At close: May 22, 2025, 3:59 PM
12.24
-2.04%
After-hours: May 22, 2025, 04:09 PM EDT
Avanos Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 12.88 | 12.94 | 12.65 | 12.70 | 12.68 | n/a | 327,044 |
| May 20, 2025 | 12.94 | 13.35 | 12.94 | 13.10 | 13.10 | 3.15% | 423,313 |
| May 19, 2025 | 12.94 | 13.08 | 12.69 | 12.99 | 12.99 | -0.84% | 523,015 |
| May 16, 2025 | 12.81 | 13.13 | 12.68 | 13.11 | 13.11 | 0.92% | 582,928 |
| May 15, 2025 | 12.15 | 12.76 | 12.14 | 12.75 | 12.75 | -2.75% | 472,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.