Avanos Medical Inc. (AVNS)
NYSE: AVNS
· Real-Time Price · USD
12.10
-0.27 (-2.18%)
At close: Jun 13, 2025, 3:59 PM
12.05
-0.41%
After-hours: Jun 13, 2025, 04:09 PM EDT
Avanos Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.18 | 12.29 | 12.06 | 12.10 | 12.10 | n/a | 282,530 |
| Jun 12, 2025 | 12.14 | 12.37 | 12.11 | 12.37 | 12.37 | 2.23% | 344,600 |
| Jun 11, 2025 | 12.95 | 12.96 | 12.24 | 12.32 | 12.32 | -0.40% | 354,500 |
| Jun 10, 2025 | 12.72 | 13.04 | 12.59 | 12.91 | 12.91 | 4.79% | 300,900 |
| Jun 9, 2025 | 12.59 | 12.73 | 12.40 | 12.64 | 12.64 | -2.09% | 451,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.