Avanos Medical Inc. (AVNS)
12.33
-0.20 (-1.60%)
At close: Apr 25, 2025, 3:59 PM
12.37
0.32%
Pre-market: Apr 28, 2025, 07:45 AM EDT
Avanos Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.13 | 12.13 | 12.35 | 12.35 | n/a | 573,170 |
| Apr 24, 2025 | 12.52 | 12.52 | 12.55 | 12.55 | 12.25 | 12.25 | 12.53 | 12.53 | 1.46% | 905,916 |
| Apr 23, 2025 | 12.64 | 12.64 | 12.84 | 12.84 | 12.30 | 12.30 | 12.43 | 12.43 | -0.80% | 495,633 |
| Apr 22, 2025 | 12.22 | 12.22 | 12.29 | 12.29 | 11.95 | 11.95 | 12.27 | 12.27 | -1.29% | 364,700 |
| Apr 21, 2025 | 12.27 | 12.27 | 12.42 | 12.42 | 11.84 | 11.84 | 12.08 | 12.08 | -1.55% | 565,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.