AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Avient Corporation (AVNT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

41.11

0.96 (2.39%)

At close: Jan 15, 2025, 11:15 AM

AVNT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	40.09	40.51	39.67	40.15	0.21	0.53%	397,883
Jan 13, 2025	37.91	39.97	37.88	39.94	1.78	4.66%	510,743
Jan 10, 2025	37.70	38.28	37.63	38.16	-0.63	-1.62%	569,700
Jan 8, 2025	39.01	39.12	38.31	38.79	-0.58	-1.47%	378,023
Jan 7, 2025	39.67	40.03	38.95	39.37	-0.25	-0.63%	645,468
Jan 6, 2025	39.72	40.26	39.45	39.62	0.33	0.84%	504,910
Jan 3, 2025	40.36	40.50	38.87	39.29	-0.97	-2.41%	671,227
Jan 2, 2025	41.20	41.94	40.05	40.26	-0.60	-1.47%	807,400
Dec 31, 2024	40.25	40.99	40.22	40.86	0.74	1.84%	631,009
Dec 30, 2024	40.25	40.41	39.70	40.12	-0.33	-0.82%	512,320
Dec 27, 2024	40.94	41.49	40.22	40.45	-0.92	-2.22%	409,045
Dec 26, 2024	41.00	41.49	40.96	41.37	-0.01	-0.02%	485,700
Dec 24, 2024	41.06	41.40	40.69	41.38	0.38	0.93%	194,000
Dec 23, 2024	41.21	41.54	40.65	41.00	-0.50	-1.20%	527,335
Dec 20, 2024	41.14	42.38	41.14	41.50	-0.19	-0.46%	1,410,100
Dec 19, 2024	42.69	42.90	41.49	41.69	-0.68	-1.60%	737,243
Dec 18, 2024	46.11	46.40	42.33	42.37	-3.55	-7.73%	1,086,500
Dec 17, 2024	46.61	47.06	45.75	45.92	-0.97	-2.07%	969,300
Dec 16, 2024	47.52	47.67	46.85	46.89	-0.63	-1.33%	586,700
Dec 13, 2024	47.79	48.06	47.43	47.52	-0.80	-1.66%	449,800
Dec 12, 2024	49.05	49.23	48.32	48.32	-0.84	-1.71%	342,300
Dec 11, 2024	49.65	49.86	49.07	49.16	-0.16	-0.32%	543,700
Dec 10, 2024	49.87	50.24	48.91	49.32	-0.46	-0.92%	525,427
Dec 9, 2024	50.48	50.83	49.64	49.78	-0.08	-0.16%	513,700
Dec 6, 2024	50.31	50.41	49.81	49.86	-0.05	-0.10%	416,100
Dec 5, 2024	50.75	51.08	49.87	49.91	-0.53	-1.05%	570,551
Dec 4, 2024	51.41	51.51	50.29	50.44	-0.90	-1.75%	911,723
Dec 3, 2024	51.73	51.73	50.96	51.34	-0.23	-0.45%	363,900
Dec 2, 2024	51.35	51.66	50.63	51.57	0.32	0.62%	414,500
Nov 29, 2024	51.76	51.77	51.05	51.25	-0.03	-0.06%	270,700
Nov 27, 2024	52.77	53.25	51.23	51.28	-1.22	-2.32%	493,100
Nov 26, 2024	52.68	52.99	51.86	52.50	-0.67	-1.26%	535,200
Nov 25, 2024	52.77	53.61	52.61	53.17	0.89	1.70%	653,828
Nov 22, 2024	51.32	52.44	51.21	52.28	1.11	2.17%	417,000
Nov 21, 2024	50.17	51.35	50.06	51.17	1.35	2.71%	414,500
Nov 20, 2024	49.60	49.89	48.98	49.82	-0.07	-0.14%	341,900
Nov 19, 2024	50.18	50.26	49.29	49.89	-0.84	-1.66%	584,804
Nov 18, 2024	50.64	51.55	50.54	50.73	0.09	0.18%	468,321
Nov 15, 2024	51.48	51.54	50.28	50.64	-0.51	-1.00%	363,407
Nov 14, 2024	51.81	52.27	50.52	51.15	-0.38	-0.74%	449,627
Nov 13, 2024	51.34	51.92	51.12	51.53	0.45	0.88%	469,226
Nov 12, 2024	51.86	52.19	51.00	51.08	-1.03	-1.98%	436,700
Nov 11, 2024	51.94	52.36	51.68	52.11	0.55	1.07%	357,535
Nov 8, 2024	51.24	51.74	50.81	51.56	0.11	0.21%	536,413
Nov 7, 2024	50.99	51.59	50.40	51.45	0.51	1.00%	695,226
Nov 6, 2024	53.87	54.68	50.46	50.94	2.75	5.71%	999,000
Nov 5, 2024	46.13	48.22	46.01	48.19	1.52	3.26%	521,445
Nov 4, 2024	46.32	46.82	46.16	46.67	0.53	1.15%	477,300
Nov 1, 2024	47.25	47.38	45.46	46.14	-0.47	-1.01%	683,143
Oct 31, 2024	49.50	50.96	46.24	46.61	-1.91	-3.94%	1,065,707