Avient Corporation (AVNT)
31.20
0.39 (1.27%)
At close: Apr 17, 2025, 3:59 PM
30.60
-1.92%
Pre-market: Apr 21, 2025, 05:48 AM EDT
Avient Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.03 | 31.03 | 31.81 | 31.81 | 30.70 | 30.70 | 31.20 | 31.20 | n/a | 580,916 |
| Apr 16, 2025 | 31.58 | 31.58 | 31.92 | 31.92 | 30.31 | 30.31 | 30.81 | 30.81 | -1.25% | 582,607 |
| Apr 15, 2025 | 31.48 | 31.48 | 32.06 | 32.06 | 31.31 | 31.31 | 31.63 | 31.63 | 2.66% | 665,930 |
| Apr 14, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.07 | 31.07 | 31.76 | 31.76 | 0.41% | 738,024 |
| Apr 11, 2025 | 30.45 | 30.45 | 31.46 | 31.46 | 29.72 | 29.72 | 31.13 | 31.13 | -1.98% | 710,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.