Avient Corporation (AVNT)
NYSE: AVNT
· Real-Time Price · USD
35.94
-0.20 (-0.55%)
At close: May 23, 2025, 3:59 PM
35.88
-0.17%
After-hours: May 23, 2025, 05:32 PM EDT
Avient Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 35.24 | 36.02 | 35.14 | 35.88 | 35.88 | n/a | 404,889 |
| May 22, 2025 | 35.79 | 36.34 | 35.63 | 36.14 | 36.14 | 0.72% | 421,591 |
| May 21, 2025 | 36.75 | 36.94 | 35.97 | 36.02 | 36.02 | -0.33% | 386,900 |
| May 20, 2025 | 37.44 | 37.76 | 37.10 | 37.33 | 37.33 | 3.64% | 284,700 |
| May 19, 2025 | 36.97 | 37.56 | 36.89 | 37.41 | 37.41 | 0.21% | 292,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.