Aviat Networks Inc. (AVNW)
NASDAQ: AVNW
· Real-Time Price · USD
20.46
-0.21 (-1.02%)
At close: May 12, 2025, 3:59 PM
20.54
0.39%
After-hours: May 12, 2025, 06:01 PM EDT
Aviat Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 21.51 | 21.65 | 20.38 | 20.45 | 20.45 | n/a | 120,745 |
| May 9, 2025 | 20.89 | 21.29 | 20.18 | 20.67 | 20.67 | 1.08% | 92,900 |
| May 8, 2025 | 20.31 | 21.18 | 20.21 | 20.90 | 20.90 | 1.11% | 118,300 |
| May 7, 2025 | 20.69 | 21.89 | 19.64 | 20.58 | 20.58 | -1.53% | 303,307 |
| May 6, 2025 | 18.81 | 19.83 | 18.52 | 19.67 | 19.67 | -4.42% | 135,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.