Aviat Networks Inc. (AVNW)
NASDAQ: AVNW
· Real-Time Price · USD
22.54
0.11 (0.49%)
At close: Sep 26, 2025, 3:59 PM
22.97
1.91%
After-hours: Sep 26, 2025, 04:41 PM EDT
AVNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.49 | 22.74 | 22.15 | 22.54 | 22.54 | 0.49% | 81,869 |
| Sep 25, 2025 | 22.53 | 22.76 | 22.26 | 22.43 | 22.43 | -1.67% | 75,102 |
| Sep 24, 2025 | 23.35 | 23.39 | 22.42 | 22.81 | 22.81 | -2.56% | 91,417 |
| Sep 23, 2025 | 23.99 | 24.21 | 23.40 | 23.41 | 23.41 | -2.34% | 69,213 |
| Sep 22, 2025 | 23.61 | 24.37 | 23.51 | 23.97 | 23.97 | 0.88% | 102,148 |
| Sep 19, 2025 | 24.37 | 24.37 | 23.58 | 23.76 | 23.76 | -1.86% | 129,041 |
| Sep 18, 2025 | 23.57 | 24.24 | 23.38 | 24.21 | 24.21 | 3.11% | 131,242 |
| Sep 17, 2025 | 23.49 | 24.15 | 23.26 | 23.48 | 23.48 | -0.13% | 118,544 |
| Sep 16, 2025 | 24.18 | 24.55 | 23.50 | 23.51 | 23.51 | -2.57% | 101,600 |
| Sep 15, 2025 | 24.01 | 24.54 | 23.88 | 24.13 | 24.13 | 0.92% | 128,624 |
| Sep 12, 2025 | 25.76 | 26.25 | 23.86 | 23.91 | 23.91 | -6.49% | 158,436 |
| Sep 11, 2025 | 23.90 | 25.90 | 23.55 | 25.57 | 25.57 | 12.69% | 435,639 |
| Sep 10, 2025 | 22.57 | 23.30 | 22.51 | 22.69 | 22.69 | 1.34% | 128,200 |
| Sep 9, 2025 | 22.62 | 22.69 | 22.16 | 22.39 | 22.39 | 0.09% | 72,900 |
| Sep 8, 2025 | 22.41 | 22.54 | 22.07 | 22.37 | 22.37 | 0.09% | 57,200 |
| Sep 5, 2025 | 22.70 | 23.20 | 22.26 | 22.35 | 22.35 | -0.36% | 101,109 |
| Sep 4, 2025 | 21.80 | 22.53 | 21.78 | 22.43 | 22.43 | 3.17% | 101,105 |
| Sep 3, 2025 | 22.21 | 22.54 | 21.60 | 21.74 | 21.74 | -2.99% | 94,845 |
| Sep 2, 2025 | 22.38 | 22.78 | 22.23 | 22.41 | 22.41 | -2.40% | 83,300 |
| Aug 29, 2025 | 23.33 | 23.82 | 22.76 | 22.96 | 22.96 | -1.25% | 94,000 |