Aviat Networks Inc. (AVNW)
16.84
-0.38 (-2.18%)
At close: Apr 21, 2025, 10:40 AM
Aviat Networks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.00 | 17.00 | 17.47 | 17.47 | 16.90 | 16.90 | 17.22 | 17.22 | n/a | 67,117 |
| Apr 16, 2025 | 17.02 | 17.02 | 17.28 | 17.28 | 16.86 | 16.86 | 16.96 | 16.96 | -1.51% | 55,600 |
| Apr 15, 2025 | 17.04 | 17.04 | 17.37 | 17.37 | 17.00 | 17.00 | 17.15 | 17.15 | 1.12% | 64,000 |
| Apr 14, 2025 | 17.40 | 17.40 | 17.48 | 17.48 | 16.90 | 16.90 | 17.10 | 17.10 | -0.29% | 59,234 |
| Apr 11, 2025 | 16.73 | 16.73 | 17.24 | 17.24 | 16.40 | 16.40 | 17.13 | 17.13 | 0.18% | 108,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.