Aviat Networks Inc. (AVNW)
NASDAQ: AVNW
· Real-Time Price · USD
21.65
0.20 (0.93%)
At close: Jun 02, 2025, 3:59 PM
21.87
1.02%
After-hours: Jun 02, 2025, 07:41 PM EDT
Aviat Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 21.10 | 21.50 | 20.71 | 21.45 | 21.45 | n/a | 108,620 |
| May 29, 2025 | 21.40 | 21.53 | 20.66 | 21.15 | 21.15 | -1.40% | 81,800 |
| May 28, 2025 | 21.32 | 21.43 | 20.53 | 21.23 | 21.23 | 0.38% | 61,700 |
| May 27, 2025 | 20.59 | 21.28 | 20.22 | 21.25 | 21.25 | 0.09% | 66,300 |
| May 23, 2025 | 20.46 | 20.85 | 20.03 | 20.26 | 20.26 | -4.66% | 88,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.