Aviat Networks Inc. (AVNW)
NASDAQ: AVNW
· Real-Time Price · USD
22.35
-0.08 (-0.36%)
At close: Sep 05, 2025, 3:59 PM
22.31
-0.18%
After-hours: Sep 05, 2025, 05:49 PM EDT
AVNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.70 | 23.20 | 22.26 | 22.35 | 22.35 | -0.36% | 101,107 |
| Sep 4, 2025 | 21.80 | 22.53 | 21.78 | 22.43 | 22.43 | 3.17% | 101,105 |
| Sep 3, 2025 | 22.21 | 22.54 | 21.60 | 21.74 | 21.74 | -2.99% | 94,845 |
| Sep 2, 2025 | 22.38 | 22.78 | 22.23 | 22.41 | 22.41 | -2.40% | 83,300 |
| Aug 29, 2025 | 23.33 | 23.82 | 22.76 | 22.96 | 22.96 | -1.25% | 94,000 |
| Aug 28, 2025 | 23.97 | 24.50 | 22.35 | 23.25 | 23.25 | 1.26% | 266,700 |
| Aug 27, 2025 | 23.43 | 23.43 | 22.83 | 22.96 | 22.96 | -2.42% | 59,100 |
| Aug 26, 2025 | 22.72 | 23.57 | 22.72 | 23.53 | 23.53 | 3.70% | 105,900 |
| Aug 25, 2025 | 23.14 | 23.21 | 22.61 | 22.69 | 22.69 | -2.16% | 69,514 |
| Aug 22, 2025 | 21.87 | 23.26 | 21.87 | 23.19 | 23.19 | 6.77% | 135,722 |
| Aug 21, 2025 | 21.06 | 21.77 | 21.00 | 21.72 | 21.72 | 1.92% | 152,613 |
| Aug 20, 2025 | 22.05 | 22.19 | 21.14 | 21.31 | 21.31 | -2.69% | 125,928 |
| Aug 19, 2025 | 21.85 | 22.30 | 21.79 | 21.90 | 21.90 | 0.23% | 68,900 |
| Aug 18, 2025 | 21.61 | 22.08 | 21.61 | 21.85 | 21.85 | 1.39% | 49,341 |
| Aug 15, 2025 | 22.11 | 22.11 | 21.47 | 21.55 | 21.55 | -2.40% | 145,100 |
| Aug 14, 2025 | 22.64 | 22.75 | 21.80 | 22.08 | 22.08 | -3.29% | 55,592 |
| Aug 13, 2025 | 22.60 | 23.07 | 22.58 | 22.83 | 22.83 | 1.33% | 86,000 |
| Aug 12, 2025 | 21.60 | 22.81 | 21.60 | 22.53 | 22.53 | 4.35% | 117,800 |
| Aug 11, 2025 | 21.88 | 21.91 | 21.35 | 21.59 | 21.59 | -1.01% | 68,521 |
| Aug 8, 2025 | 21.01 | 22.08 | 20.89 | 21.81 | 21.81 | 4.45% | 108,357 |