Aviat Networks Inc. (AVNW)
NASDAQ: AVNW
· Real-Time Price · USD
22.78
0.18 (0.80%)
At close: Jun 23, 2025, 3:59 PM
22.87
0.38%
After-hours: Jun 23, 2025, 04:04 PM EDT
Aviat Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.75 | 22.87 | 22.38 | 22.60 | 22.60 | n/a | 68,454 |
| Jun 18, 2025 | 22.60 | 22.94 | 22.35 | 22.49 | 22.49 | -0.49% | 107,118 |
| Jun 17, 2025 | 22.03 | 22.67 | 21.34 | 22.65 | 22.65 | 0.71% | 145,000 |
| Jun 16, 2025 | 22.22 | 22.45 | 22.12 | 22.26 | 22.26 | -1.72% | 70,400 |
| Jun 13, 2025 | 22.47 | 22.88 | 21.68 | 22.02 | 22.02 | -1.08% | 134,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.