Aviat Networks Inc.
19.33
0.74 (3.98%)
At close: Jan 15, 2025, 9:49 AM

AVNW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 18.79 19.07 18.28 18.59 0.05 0.27% 114,555
Jan 13, 2025 18.17 18.66 18.05 18.54 0.20 1.09% 95,142
Jan 10, 2025 18.65 18.65 17.77 18.34 -0.44 -2.34% 101,833
Jan 8, 2025 19.04 19.23 18.73 18.78 -0.41 -2.14% 113,628
Jan 7, 2025 19.49 20.04 18.56 19.19 -0.19 -0.98% 322,019
Jan 6, 2025 18.54 19.46 18.54 19.38 0.98 5.33% 154,631
Jan 3, 2025 18.10 18.54 17.85 18.40 0.32 1.77% 86,409
Jan 2, 2025 18.26 18.89 17.69 18.08 -0.03 -0.17% 252,100
Dec 31, 2024 17.49 18.17 17.42 18.11 0.62 3.54% 259,100
Dec 30, 2024 17.64 17.70 17.15 17.49 -0.33 -1.85% 157,800
Dec 27, 2024 17.89 17.95 17.20 17.82 -0.12 -0.67% 179,724
Dec 26, 2024 16.79 17.98 16.35 17.94 1.06 6.28% 270,631
Dec 24, 2024 16.91 17.06 16.70 16.88 -0.03 -0.18% 78,229
Dec 23, 2024 16.85 17.34 16.69 16.91 0.06 0.36% 156,936
Dec 20, 2024 16.54 17.26 16.54 16.85 0.16 0.96% 841,500
Dec 19, 2024 16.93 17.38 16.38 16.69 -0.17 -1.01% 161,500
Dec 18, 2024 17.49 17.96 16.65 16.86 -0.53 -3.05% 183,099
Dec 17, 2024 17.84 17.84 16.94 17.39 -0.49 -2.74% 205,240
Dec 16, 2024 18.13 18.34 17.72 17.88 -0.24 -1.32% 162,700
Dec 13, 2024 17.95 18.35 17.73 18.12 0.23 1.29% 314,700
Dec 12, 2024 17.83 18.61 17.70 17.89 -0.13 -0.72% 303,800
Dec 11, 2024 17.65 18.18 17.36 18.02 0.48 2.74% 152,846
Dec 10, 2024 17.74 17.74 17.27 17.54 -0.17 -0.96% 221,800
Dec 9, 2024 17.50 18.16 17.38 17.71 0.33 1.90% 228,218
Dec 6, 2024 17.12 17.45 16.95 17.38 0.30 1.76% 170,800
Dec 5, 2024 17.32 17.50 16.95 17.08 -0.32 -1.84% 220,600
Dec 4, 2024 16.75 17.52 16.52 17.40 0.61 3.63% 266,808
Dec 3, 2024 16.15 17.10 16.06 16.79 0.84 5.27% 218,700
Dec 2, 2024 15.83 16.05 15.72 15.95 0.12 0.76% 137,748
Nov 29, 2024 15.73 16.00 15.50 15.83 0.16 1.02% 51,000
Nov 27, 2024 15.85 16.26 15.56 15.67 -0.04 -0.25% 85,008
Nov 26, 2024 16.36 16.45 15.70 15.71 -0.64 -3.91% 184,600
Nov 25, 2024 15.50 16.59 15.50 16.35 0.93 6.03% 206,500
Nov 22, 2024 15.06 15.93 14.88 15.42 0.30 1.98% 274,500
Nov 21, 2024 14.38 15.22 14.29 15.12 0.67 4.64% 194,000
Nov 20, 2024 14.31 14.49 13.95 14.45 0.05 0.35% 238,317
Nov 19, 2024 14.44 14.55 14.03 14.40 -0.22 -1.50% 153,322
Nov 18, 2024 13.79 14.92 13.60 14.62 0.83 6.02% 280,300
Nov 15, 2024 13.97 13.97 13.50 13.79 -0.12 -0.86% 304,600
Nov 14, 2024 14.51 14.75 13.88 13.91 -0.69 -4.73% 342,300
Nov 13, 2024 14.50 15.20 14.16 14.60 0.60 4.29% 367,562
Nov 12, 2024 14.50 14.51 13.35 14.00 -0.58 -3.98% 359,897
Nov 11, 2024 14.76 14.89 14.22 14.58 0.19 1.32% 345,841
Nov 8, 2024 13.64 14.76 13.61 14.39 0.53 3.82% 454,000
Nov 7, 2024 13.75 13.98 12.96 13.86 0.16 1.17% 600,000
Nov 6, 2024 16.37 16.77 13.45 13.70 -7.23 -34.54% 1,481,113
Nov 5, 2024 20.12 20.95 20.12 20.93 0.81 4.03% 159,907
Nov 4, 2024 20.34 20.94 20.04 20.12 -0.13 -0.64% 133,100
Nov 1, 2024 20.43 20.83 20.08 20.25 -0.20 -0.98% 99,000
Oct 31, 2024 20.65 20.70 20.16 20.45 -0.21 -1.02% 94,100

Create Price Alert on AVNW

Your price alert will notify you when the stock price is above 19.33.

Add to Watchlist