Aviat Networks Inc. (AVNW)
NASDAQ: AVNW
· Real-Time Price · USD
22.05
-0.78 (-3.42%)
At close: Aug 14, 2025, 3:59 PM
22.08
0.14%
After-hours: Aug 14, 2025, 06:48 PM EDT
AVNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.64 | 22.75 | 21.80 | 22.08 | 22.08 | -3.29% | 54,895 |
| Aug 13, 2025 | 22.60 | 23.07 | 22.58 | 22.83 | 22.83 | 1.33% | 86,000 |
| Aug 12, 2025 | 21.60 | 22.81 | 21.60 | 22.53 | 22.53 | 4.35% | 117,800 |
| Aug 11, 2025 | 21.88 | 21.91 | 21.35 | 21.59 | 21.59 | -1.01% | 68,521 |
| Aug 8, 2025 | 21.01 | 22.08 | 20.89 | 21.81 | 21.81 | 4.45% | 108,357 |
| Aug 7, 2025 | 21.79 | 21.80 | 20.81 | 20.88 | 20.88 | -3.15% | 64,000 |
| Aug 6, 2025 | 21.34 | 21.61 | 21.13 | 21.56 | 21.56 | 0.94% | 85,000 |
| Aug 5, 2025 | 21.45 | 21.75 | 21.15 | 21.36 | 21.36 | 0.23% | 55,500 |
| Aug 4, 2025 | 21.08 | 21.38 | 21.05 | 21.31 | 21.31 | 2.16% | 70,400 |
| Aug 1, 2025 | 21.34 | 21.50 | 20.67 | 20.86 | 20.86 | -3.43% | 102,216 |
| Jul 31, 2025 | 22.10 | 22.21 | 21.15 | 21.60 | 21.60 | -1.64% | 101,400 |
| Jul 30, 2025 | 23.06 | 23.14 | 21.86 | 21.96 | 21.96 | -4.94% | 77,231 |
| Jul 29, 2025 | 23.48 | 23.77 | 22.95 | 23.10 | 23.10 | -0.56% | 69,459 |
| Jul 28, 2025 | 23.35 | 23.60 | 23.09 | 23.23 | 23.23 | 0.17% | 56,200 |
| Jul 25, 2025 | 23.17 | 23.26 | 22.96 | 23.19 | 23.19 | 0.22% | 60,817 |
| Jul 24, 2025 | 24.24 | 24.26 | 23.14 | 23.14 | 23.14 | -4.66% | 72,635 |
| Jul 23, 2025 | 23.98 | 24.59 | 23.80 | 24.27 | 24.27 | 1.76% | 74,422 |
| Jul 22, 2025 | 24.08 | 24.08 | 23.33 | 23.85 | 23.85 | 0.93% | 77,300 |
| Jul 21, 2025 | 23.74 | 24.09 | 23.54 | 23.63 | 23.63 | -0.04% | 128,831 |
| Jul 18, 2025 | 23.91 | 23.91 | 23.35 | 23.64 | 23.64 | -0.04% | 97,895 |