AvePoint Inc (AVPTW)
NASDAQ: AVPTW
· Real-Time Price · USD
7.37
0.42 (6.04%)
At close: Jul 03, 2025, 1:00 PM
7.34
-0.41%
After-hours: Jul 03, 2025, 01:00 PM EDT
AvePoint Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 7.00 | 7.51 | 6.96 | 7.35 | 7.37 | n/a | 11,445 |
| Jul 2, 2025 | 6.97 | 7.05 | 6.80 | 6.95 | 6.95 | -5.44% | 10,929 |
| Jul 1, 2025 | 7.61 | 7.64 | 6.77 | 7.09 | 7.09 | 2.01% | 5,109 |
| Jun 30, 2025 | 7.78 | 8.13 | 7.77 | 7.77 | 7.77 | 9.59% | 15,209 |
| Jun 27, 2025 | 7.77 | 7.83 | 7.55 | 7.63 | 7.63 | -1.80% | 9,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.