AvePoint Inc (AVPTW)
NASDAQ: AVPTW
· Real-Time Price · USD
7.45
0.13 (1.78%)
At close: Jun 12, 2025, 3:59 PM
7.48
0.40%
After-hours: Jun 12, 2025, 04:00 PM EDT
AvePoint Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 7.30 | 7.55 | 7.27 | 7.32 | 7.32 | n/a | 57,041 |
| Jun 10, 2025 | 7.73 | 7.77 | 6.94 | 7.30 | 7.30 | -0.27% | 162,057 |
| Jun 9, 2025 | 8.05 | 8.23 | 7.97 | 7.97 | 7.97 | 9.18% | 11,864 |
| Jun 6, 2025 | 7.80 | 8.04 | 7.80 | 7.89 | 7.89 | -1.00% | 11,137 |
| Jun 5, 2025 | 7.66 | 7.68 | 7.44 | 7.44 | 7.44 | -5.70% | 1,860 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.