(AVRE)
AMEX: AVRE
· Real-Time Price · USD
44.33
0.23 (0.52%)
At close: Jun 06, 2025, 3:59 PM
44.33
-0.01%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 44.27 | 44.42 | 44.10 | 44.33 | 44.33 | n/a | 27,025 |
| Jun 5, 2025 | 44.34 | 44.34 | 44.06 | 44.10 | 44.10 | -0.52% | 25,500 |
| Jun 4, 2025 | 44.15 | 44.37 | 44.01 | 44.24 | 44.24 | 0.32% | 32,202 |
| Jun 3, 2025 | 44.27 | 44.29 | 43.95 | 44.16 | 44.16 | -0.18% | 31,400 |
| Jun 2, 2025 | 44.11 | 44.41 | 43.79 | 44.41 | 44.41 | 0.57% | 29,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.