(AVRE)
AMEX: AVRE
· Real-Time Price · USD
44.85
0.41 (0.92%)
At close: Sep 05, 2025, 3:59 PM
44.85
0.00%
After-hours: Sep 05, 2025, 05:29 PM EDT
AVRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 44.72 | 44.94 | 44.64 | 44.85 | 44.85 | 0.92% | 38,271 |
| Sep 4, 2025 | 44.23 | 44.45 | 44.11 | 44.44 | 44.44 | 0.50% | 47,200 |
| Sep 3, 2025 | 44.11 | 44.30 | 44.09 | 44.22 | 44.22 | 0.00% | 38,521 |
| Sep 2, 2025 | 44.41 | 44.55 | 44.14 | 44.22 | 44.22 | -1.78% | 32,130 |
| Aug 29, 2025 | 44.80 | 45.02 | 44.80 | 45.02 | 45.02 | 0.36% | 38,700 |
| Aug 28, 2025 | 45.00 | 45.00 | 44.67 | 44.86 | 44.86 | -0.16% | 44,015 |
| Aug 27, 2025 | 44.59 | 44.97 | 44.59 | 44.93 | 44.93 | 0.58% | 179,500 |
| Aug 26, 2025 | 44.76 | 44.84 | 44.62 | 44.67 | 44.67 | -0.29% | 33,712 |
| Aug 25, 2025 | 45.03 | 45.10 | 44.78 | 44.80 | 44.80 | -0.69% | 27,000 |
| Aug 22, 2025 | 44.63 | 45.27 | 44.63 | 45.11 | 45.11 | 1.39% | 47,700 |
| Aug 21, 2025 | 44.49 | 44.59 | 44.35 | 44.49 | 44.49 | -0.40% | 40,045 |
| Aug 20, 2025 | 44.57 | 44.90 | 44.50 | 44.67 | 44.67 | 0.52% | 48,504 |
| Aug 19, 2025 | 43.98 | 44.44 | 43.98 | 44.44 | 44.44 | 1.44% | 69,700 |
| Aug 18, 2025 | 44.02 | 44.11 | 43.81 | 43.81 | 43.81 | -0.73% | 54,839 |
| Aug 15, 2025 | 44.01 | 44.19 | 43.93 | 44.13 | 44.13 | 0.43% | 25,000 |
| Aug 14, 2025 | 44.01 | 44.01 | 43.68 | 43.94 | 43.94 | -0.66% | 41,000 |
| Aug 13, 2025 | 44.11 | 44.26 | 43.91 | 44.23 | 44.23 | 0.59% | 43,446 |
| Aug 12, 2025 | 43.85 | 43.97 | 43.61 | 43.97 | 43.97 | 0.43% | 28,846 |
| Aug 11, 2025 | 44.00 | 44.00 | 43.70 | 43.78 | 43.78 | -0.41% | 37,600 |
| Aug 8, 2025 | 44.29 | 44.29 | 43.93 | 43.96 | 43.96 | -0.48% | 30,846 |