(AVRE)
AMEX: AVRE
· Real-Time Price · USD
44.12
0.27 (0.62%)
At close: Jun 27, 2025, 12:34 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 43.90 | 43.92 | 43.44 | 43.85 | 43.85 | n/a | 35,349 |
| Jun 25, 2025 | 44.50 | 44.55 | 43.83 | 43.86 | 43.86 | 0.02% | 74,231 |
| Jun 24, 2025 | 44.63 | 44.81 | 44.34 | 44.68 | 44.68 | 1.87% | 67,535 |
| Jun 23, 2025 | 44.31 | 44.93 | 44.31 | 44.92 | 44.52 | 0.54% | 33,500 |
| Jun 20, 2025 | 44.55 | 44.67 | 44.31 | 44.34 | 43.95 | -1.29% | 32,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.