AVROBIO Inc. (AVRO)
NASDAQ: AVRO
· Real-Time Price · USD
1.40
-0.02 (-1.41%)
At close: Jun 20, 2024, 10:00 PM
AVRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0 |
| Jun 20, 2024 | 1.44 | 1.44 | 1.38 | 1.40 | 1.40 | -1.41% | 204,382 |
| Jun 18, 2024 | 1.43 | 1.51 | 1.42 | 1.42 | 1.42 | -2.74% | 241,392 |
| Jun 17, 2024 | 1.47 | 1.47 | 1.38 | 1.46 | 1.46 | 2.10% | 217,356 |
| Jun 14, 2024 | 1.46 | 1.48 | 1.43 | 1.43 | 1.43 | -2.72% | 127,656 |
| Jun 13, 2024 | 1.50 | 1.52 | 1.47 | 1.47 | 1.47 | -2.00% | 56,724 |
| Jun 12, 2024 | 1.49 | 1.52 | 1.48 | 1.50 | 1.50 | 0.67% | 182,544 |
| Jun 11, 2024 | 1.47 | 1.50 | 1.45 | 1.49 | 1.49 | 0.68% | 53,952 |
| Jun 10, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 1.48 | -2.63% | 78,864 |
| Jun 7, 2024 | 1.45 | 1.53 | 1.44 | 1.52 | 1.52 | 4.11% | 222,924 |
| Jun 6, 2024 | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | 0.69% | 139,404 |
| Jun 5, 2024 | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | 1.40% | 933,768 |
| Jun 4, 2024 | 1.45 | 1.48 | 1.43 | 1.43 | 1.43 | -2.72% | 89,064 |
| Jun 3, 2024 | 1.48 | 1.49 | 1.44 | 1.47 | 1.47 | -0.68% | 192,840 |
| May 31, 2024 | 1.44 | 1.49 | 1.44 | 1.48 | 1.48 | 2.78% | 235,332 |
| May 30, 2024 | 1.47 | 1.49 | 1.44 | 1.44 | 1.44 | -2.04% | 87,372 |
| May 29, 2024 | 1.47 | 1.49 | 1.42 | 1.47 | 1.47 | -0.68% | 240,948 |
| May 28, 2024 | 1.53 | 1.54 | 1.47 | 1.48 | 1.48 | -1.99% | 141,636 |
| May 24, 2024 | 1.46 | 1.51 | 1.45 | 1.51 | 1.51 | 7.09% | 679,344 |
| May 23, 2024 | 1.39 | 1.48 | 1.37 | 1.41 | 1.41 | 0.71% | 302,508 |