(AVSC)
AMEX: AVSC
· Real-Time Price · USD
57.09
-0.77 (-1.34%)
At close: Sep 12, 2025, 3:59 PM
57.08
-0.02%
After-hours: Sep 12, 2025, 06:26 PM EDT
AVSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 57.87 | 57.87 | 57.02 | 57.07 | 57.07 | -1.37% | 149,778 |
| Sep 11, 2025 | 56.84 | 57.89 | 56.84 | 57.86 | 57.86 | 2.05% | 159,900 |
| Sep 10, 2025 | 57.09 | 57.11 | 56.51 | 56.70 | 56.70 | -0.37% | 156,406 |
| Sep 9, 2025 | 57.40 | 57.40 | 56.75 | 56.91 | 56.91 | -0.77% | 176,300 |
| Sep 8, 2025 | 57.58 | 57.58 | 56.83 | 57.35 | 57.35 | -0.02% | 63,010 |
| Sep 5, 2025 | 57.55 | 58.00 | 56.91 | 57.36 | 57.36 | 0.23% | 45,241 |
| Sep 4, 2025 | 56.65 | 57.24 | 56.54 | 57.23 | 57.23 | 1.24% | 51,905 |
| Sep 3, 2025 | 56.61 | 56.82 | 56.24 | 56.53 | 56.53 | -0.28% | 86,500 |
| Sep 2, 2025 | 56.27 | 56.76 | 56.12 | 56.69 | 56.69 | -0.53% | 56,100 |
| Aug 29, 2025 | 57.28 | 57.28 | 56.80 | 56.99 | 56.99 | -0.23% | 49,002 |
| Aug 28, 2025 | 57.58 | 57.58 | 56.87 | 57.12 | 57.12 | -0.14% | 106,600 |
| Aug 27, 2025 | 56.74 | 57.22 | 56.74 | 57.20 | 57.20 | 0.74% | 66,900 |
| Aug 26, 2025 | 56.56 | 56.95 | 56.44 | 56.78 | 56.78 | 0.42% | 86,100 |
| Aug 25, 2025 | 56.84 | 56.92 | 56.53 | 56.54 | 56.54 | -0.70% | 62,800 |
| Aug 22, 2025 | 54.97 | 57.07 | 54.97 | 56.94 | 56.94 | 4.25% | 80,335 |
| Aug 21, 2025 | 54.19 | 54.71 | 54.19 | 54.62 | 54.62 | 0.18% | 51,100 |
| Aug 20, 2025 | 54.71 | 54.71 | 54.30 | 54.52 | 54.52 | -0.49% | 48,700 |
| Aug 19, 2025 | 54.96 | 55.38 | 54.62 | 54.79 | 54.79 | -0.27% | 73,230 |
| Aug 18, 2025 | 54.74 | 55.07 | 54.72 | 54.94 | 54.94 | 0.51% | 85,733 |
| Aug 15, 2025 | 55.12 | 55.12 | 54.48 | 54.66 | 54.66 | -0.73% | 86,442 |