(AVSC)
AMEX: AVSC
· Real-Time Price · USD
51.63
0.15 (0.29%)
At close: Jun 27, 2025, 3:59 PM
51.76
0.26%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 51.73 | 52.01 | 51.22 | 51.76 | 51.76 | n/a | 102,287 |
| Jun 26, 2025 | 50.91 | 51.59 | 50.85 | 51.48 | 51.48 | -0.54% | 116,800 |
| Jun 25, 2025 | 51.14 | 51.16 | 50.60 | 50.65 | 50.65 | -1.61% | 101,300 |
| Jun 24, 2025 | 50.85 | 51.28 | 50.85 | 51.11 | 51.11 | 0.91% | 72,600 |
| Jun 23, 2025 | 49.91 | 50.64 | 49.58 | 50.57 | 50.39 | -1.06% | 105,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.