(AVSC)
AMEX: AVSC
· Real-Time Price · USD
46.97
0.57 (1.23%)
At close: May 01, 2025, 3:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 46.45 | n/a | 47.08 | n/a | 46.37 | n/a | 46.81 | n/a | n/a | 142,764 |
| Apr 30, 2025 | 46.00 | n/a | 46.53 | n/a | 45.55 | n/a | 46.40 | n/a | -0.88% | 124,400 |
| Apr 29, 2025 | 46.27 | 46.37 | 46.97 | 46.93 | 46.11 | 46.11 | 46.78 | 46.78 | 0.82% | 139,812 |
| Apr 28, 2025 | 46.36 | 46.36 | 46.75 | 46.75 | 45.91 | 45.91 | 46.42 | 46.42 | -0.77% | 506,839 |
| Apr 25, 2025 | 46.08 | 46.08 | 46.40 | 46.40 | 45.74 | 45.74 | 46.36 | 46.36 | -0.13% | 105,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.