(AVSD)
AMEX: AVSD
· Real-Time Price · USD
69.91
-0.06 (-0.08%)
At close: Aug 18, 2025, 2:51 PM
AVSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 70.10 | 70.10 | 69.96 | 69.97 | 69.97 | 0.36% | 3,900 |
| Aug 14, 2025 | 69.57 | 69.73 | 69.55 | 69.72 | 69.72 | -0.10% | 4,000 |
| Aug 13, 2025 | 69.80 | 69.85 | 69.68 | 69.79 | 69.79 | 0.50% | 4,500 |
| Aug 12, 2025 | 68.92 | 69.52 | 68.92 | 69.44 | 69.44 | 1.17% | 5,045 |
| Aug 11, 2025 | 68.75 | 68.77 | 68.64 | 68.64 | 68.64 | -0.35% | 1,600 |
| Aug 8, 2025 | 68.98 | 68.98 | 68.85 | 68.88 | 68.88 | 0.47% | 3,400 |
| Aug 7, 2025 | 68.84 | 68.84 | 68.32 | 68.56 | 68.56 | 0.54% | 8,537 |
| Aug 6, 2025 | 67.86 | 68.19 | 67.86 | 68.19 | 68.19 | 0.87% | 138,212 |
| Aug 5, 2025 | 67.59 | 67.66 | 67.40 | 67.60 | 67.60 | 0.15% | 2,309 |
| Aug 4, 2025 | 67.35 | 67.50 | 67.31 | 67.50 | 67.50 | 1.32% | 2,200 |
| Aug 1, 2025 | 66.53 | 66.62 | 66.27 | 66.62 | 66.62 | 0.00% | 5,100 |
| Jul 31, 2025 | 67.04 | 67.04 | 66.62 | 66.62 | 66.62 | -0.63% | 4,100 |
| Jul 30, 2025 | 67.40 | 67.42 | 67.04 | 67.04 | 67.04 | -0.89% | 2,401 |
| Jul 29, 2025 | 67.65 | 67.68 | 67.51 | 67.64 | 67.64 | 0.01% | 1,100 |
| Jul 28, 2025 | 68.16 | 68.16 | 67.58 | 67.63 | 67.63 | -1.66% | 4,309 |
| Jul 25, 2025 | 68.33 | 68.77 | 68.33 | 68.77 | 68.77 | -0.01% | 3,024 |
| Jul 24, 2025 | 69.11 | 69.11 | 68.78 | 68.78 | 68.78 | -0.68% | 1,400 |
| Jul 23, 2025 | 68.62 | 69.25 | 68.58 | 69.25 | 69.25 | 2.12% | 2,200 |
| Jul 22, 2025 | 67.32 | 67.81 | 67.32 | 67.81 | 67.81 | 0.58% | 3,911 |
| Jul 21, 2025 | 67.43 | 67.55 | 67.42 | 67.42 | 67.42 | 0.66% | 1,100 |