(AVSE)
AMEX: AVSE
· Real-Time Price · USD
58.34
0.96 (1.68%)
At close: Jun 16, 2025, 1:01 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 57.29 | 57.58 | 57.28 | 57.38 | 57.38 | n/a | 186,942 |
| Jun 12, 2025 | 58.27 | 58.39 | 58.19 | 58.32 | 58.32 | 1.64% | 6,210 |
| Jun 11, 2025 | 58.21 | 58.32 | 57.95 | 58.08 | 58.08 | -0.41% | 4,200 |
| Jun 10, 2025 | 57.95 | 58.08 | 57.70 | 57.95 | 57.95 | -0.22% | 1,846 |
| Jun 9, 2025 | 57.39 | 57.73 | 57.39 | 57.57 | 57.57 | -0.66% | 5,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.