AMEX: AVSE · Real-Time Price · USD
60.51
0.04 (0.07%)
At close: Aug 15, 2025, 3:59 PM
60.51
0.00%
After-hours: Aug 15, 2025, 04:04 PM EDT

AVSE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 60.75 60.75 60.51 60.51 60.51 0.07% 6,180
Aug 14, 2025 60.46 60.55 60.33 60.47 60.47 -0.97% 7,300
Aug 13, 2025 61.15 61.20 60.91 61.06 61.06 0.99% 3,500
Aug 12, 2025 60.06 60.52 60.06 60.46 60.46 1.17% 1,811
Aug 11, 2025 59.97 59.97 59.76 59.76 59.76 -0.20% 1,621
Aug 8, 2025 59.80 60.00 59.80 59.88 59.88 -0.10% 2,500
Aug 7, 2025 60.26 60.26 59.77 59.94 59.94 0.79% 4,700
Aug 6, 2025 59.35 59.52 59.27 59.47 59.47 0.42% 2,329
Aug 5, 2025 59.44 59.45 59.09 59.22 59.22 0.32% 1,200
Aug 4, 2025 59.11 59.13 58.98 59.03 59.03 1.08% 4,000
Aug 1, 2025 58.42 58.46 58.30 58.40 58.40 -0.90% 9,137
Jul 31, 2025 59.04 59.12 58.85 58.93 58.93 -0.69% 4,200
Jul 30, 2025 59.58 59.70 59.34 59.34 59.34 -0.67% 11,321
Jul 29, 2025 59.68 59.74 59.68 59.74 59.74 0.30% 632
Jul 28, 2025 59.61 59.73 59.56 59.56 59.56 -0.87% 2,016
Jul 25, 2025 60.06 60.12 60.06 60.08 60.08 -0.30% 5,407
Jul 24, 2025 60.41 60.41 60.26 60.26 60.26 -0.53% 2,300
Jul 23, 2025 60.58 60.58 60.57 60.58 60.58 1.10% 948
Jul 22, 2025 59.94 60.00 59.92 59.92 59.92 -0.30% 1,601
Jul 21, 2025 60.12 60.22 60.02 60.10 60.10 0.48% 3,300