(AVSE)
AMEX: AVSE
· Real-Time Price · USD
63.04
0.52 (0.83%)
At close: Sep 11, 2025, 3:41 PM
63.09
0.08%
After-hours: Sep 11, 2025, 04:04 PM EDT
AVSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 62.72 | 62.72 | 62.46 | 62.52 | 62.52 | 0.76% | 2,219 |
| Sep 9, 2025 | 62.05 | 62.14 | 62.05 | 62.05 | 62.05 | 0.50% | 3,433 |
| Sep 8, 2025 | 61.60 | 61.74 | 61.55 | 61.74 | 61.74 | 0.88% | 2,828 |
| Sep 5, 2025 | 61.42 | 61.42 | 61.01 | 61.20 | 61.20 | 1.39% | 1,100 |
| Sep 4, 2025 | 60.20 | 60.36 | 60.20 | 60.36 | 60.36 | -0.25% | 1,300 |
| Sep 3, 2025 | 60.54 | 60.57 | 60.39 | 60.51 | 60.51 | 0.62% | 6,800 |
| Sep 2, 2025 | 60.12 | 60.14 | 59.88 | 60.14 | 60.14 | -0.43% | 5,031 |
| Aug 29, 2025 | 60.35 | 60.40 | 60.35 | 60.40 | 60.40 | -0.51% | 700 |
| Aug 28, 2025 | 60.58 | 60.76 | 60.58 | 60.71 | 60.71 | 0.38% | 1,600 |
| Aug 27, 2025 | 60.23 | 60.51 | 60.23 | 60.48 | 60.48 | -0.56% | 12,100 |
| Aug 26, 2025 | 60.94 | 60.94 | 60.74 | 60.82 | 60.82 | -0.31% | 2,200 |
| Aug 25, 2025 | 61.11 | 61.35 | 61.01 | 61.01 | 61.01 | -0.41% | 900 |
| Aug 22, 2025 | 60.54 | 61.38 | 60.54 | 61.26 | 61.26 | 1.76% | 6,701 |
| Aug 21, 2025 | 60.22 | 60.26 | 60.19 | 60.20 | 60.20 | -0.22% | 1,846 |
| Aug 20, 2025 | 60.21 | 60.33 | 60.21 | 60.33 | 60.33 | -0.22% | 1,000 |
| Aug 19, 2025 | 60.68 | 60.68 | 60.46 | 60.46 | 60.46 | -0.98% | 1,243 |
| Aug 18, 2025 | 61.07 | 61.07 | 60.98 | 61.06 | 61.06 | 0.91% | 2,400 |
| Aug 15, 2025 | 60.75 | 60.75 | 60.51 | 60.51 | 60.51 | 0.07% | 6,200 |
| Aug 14, 2025 | 60.46 | 60.55 | 60.33 | 60.47 | 60.47 | -0.97% | 7,300 |
| Aug 13, 2025 | 61.15 | 61.20 | 60.91 | 61.06 | 61.06 | 0.99% | 3,500 |