(AVSF)
AMEX: AVSF
· Real-Time Price · USD
46.52
-0.11 (-0.24%)
At close: Jun 06, 2025, 3:59 PM
46.52
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 46.59 | 46.59 | 46.52 | 46.52 | 46.52 | n/a | 19,153 |
| Jun 5, 2025 | 46.73 | 46.73 | 46.63 | 46.63 | 46.63 | 0.24% | 13,700 |
| Jun 4, 2025 | 46.69 | 46.72 | 46.67 | 46.70 | 46.70 | 0.15% | 34,349 |
| Jun 3, 2025 | 46.66 | 46.66 | 46.59 | 46.63 | 46.63 | -0.15% | 31,417 |
| Jun 2, 2025 | 46.62 | 46.64 | 46.58 | 46.59 | 46.59 | -0.09% | 23,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.