(AVSF)
AMEX: AVSF
· Real-Time Price · USD
46.98
-0.02 (-0.04%)
At close: Jun 27, 2025, 3:59 PM
46.97
-0.01%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 46.98 | 47.01 | 46.97 | 46.97 | 46.97 | n/a | 22,677 |
| Jun 26, 2025 | 46.96 | 47.00 | 46.94 | 47.00 | 47.00 | 0.06% | 28,300 |
| Jun 25, 2025 | 46.90 | 46.94 | 46.88 | 46.93 | 46.93 | -0.15% | 33,400 |
| Jun 24, 2025 | 46.87 | 46.94 | 46.87 | 46.93 | 46.93 | 0.00% | 13,830 |
| Jun 23, 2025 | 46.80 | 46.89 | 46.80 | 46.85 | 46.85 | -0.17% | 58,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.