(AVSU)
AMEX: AVSU
· Real-Time Price · USD
72.56
-0.07 (-0.09%)
At close: Sep 10, 2025, 3:59 PM
72.55
-0.01%
After-hours: Sep 10, 2025, 04:04 PM EDT
AVSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 72.35 | 72.63 | 72.34 | 72.63 | 72.55 | 0.07% | 20,128 |
| Sep 8, 2025 | 72.49 | 72.63 | 72.30 | 72.58 | 72.58 | 0.22% | 2,800 |
| Sep 5, 2025 | 73.11 | 73.11 | 72.25 | 72.42 | 72.42 | -0.29% | 7,100 |
| Sep 4, 2025 | 72.01 | 72.63 | 71.91 | 72.63 | 72.63 | 1.17% | 1,844 |
| Sep 3, 2025 | 71.84 | 71.84 | 71.49 | 71.79 | 71.79 | 0.45% | 8,923 |
| Sep 2, 2025 | 70.98 | 71.47 | 70.93 | 71.47 | 71.47 | -0.53% | 5,800 |
| Aug 29, 2025 | 72.06 | 72.19 | 71.81 | 71.85 | 71.85 | -0.62% | 2,800 |
| Aug 28, 2025 | 72.13 | 72.33 | 72.02 | 72.30 | 72.30 | 0.19% | 4,415 |
| Aug 27, 2025 | 71.76 | 72.18 | 71.76 | 72.16 | 72.16 | 0.36% | 11,600 |
| Aug 26, 2025 | 71.77 | 71.90 | 71.63 | 71.90 | 71.90 | 0.25% | 4,600 |
| Aug 25, 2025 | 71.84 | 71.94 | 71.72 | 71.72 | 71.72 | -0.39% | 4,732 |
| Aug 22, 2025 | 70.86 | 72.17 | 70.86 | 72.00 | 72.00 | 1.91% | 7,800 |
| Aug 21, 2025 | 70.73 | 70.85 | 70.50 | 70.65 | 70.65 | -0.41% | 4,100 |
| Aug 20, 2025 | 71.08 | 71.08 | 70.64 | 70.94 | 70.94 | -0.28% | 1,900 |
| Aug 19, 2025 | 71.53 | 71.67 | 71.05 | 71.14 | 71.14 | -0.42% | 3,830 |
| Aug 18, 2025 | 71.38 | 71.46 | 71.36 | 71.44 | 71.44 | 0.07% | 4,100 |
| Aug 15, 2025 | 71.86 | 71.86 | 71.39 | 71.39 | 71.39 | -0.53% | 4,025 |
| Aug 14, 2025 | 71.59 | 71.77 | 71.51 | 71.77 | 71.77 | -0.19% | 10,600 |
| Aug 13, 2025 | 71.55 | 71.91 | 71.52 | 71.91 | 71.91 | 0.80% | 4,600 |
| Aug 12, 2025 | 71.04 | 71.34 | 71.00 | 71.34 | 71.34 | 1.70% | 3,900 |