(AVSU)
AMEX: AVSU
· Real-Time Price · USD
71.42
-0.35 (-0.49%)
At close: Aug 15, 2025, 3:58 PM
71.39
-0.05%
After-hours: Aug 15, 2025, 04:04 PM EDT
AVSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 71.86 | 71.86 | 71.39 | 71.39 | 71.39 | -0.53% | 4,025 |
| Aug 14, 2025 | 71.59 | 71.77 | 71.51 | 71.77 | 71.77 | -0.19% | 10,600 |
| Aug 13, 2025 | 71.55 | 71.91 | 71.52 | 71.91 | 71.91 | 0.80% | 4,600 |
| Aug 12, 2025 | 71.04 | 71.34 | 71.00 | 71.34 | 71.34 | 1.70% | 3,900 |
| Aug 11, 2025 | 70.53 | 70.53 | 70.15 | 70.15 | 70.15 | -0.28% | 4,602 |
| Aug 8, 2025 | 70.40 | 70.40 | 70.20 | 70.35 | 70.35 | 0.70% | 4,731 |
| Aug 7, 2025 | 70.58 | 70.58 | 69.66 | 69.86 | 69.86 | -0.14% | 7,500 |
| Aug 6, 2025 | 69.64 | 70.03 | 69.64 | 69.96 | 69.96 | 0.56% | 11,900 |
| Aug 5, 2025 | 70.00 | 70.00 | 69.39 | 69.57 | 69.57 | -0.42% | 6,719 |
| Aug 4, 2025 | 69.59 | 69.88 | 69.57 | 69.86 | 69.86 | 1.66% | 5,935 |
| Aug 1, 2025 | 68.96 | 68.98 | 68.54 | 68.72 | 68.72 | -1.52% | 5,608 |
| Jul 31, 2025 | 70.44 | 70.49 | 69.78 | 69.78 | 69.78 | -0.33% | 6,500 |
| Jul 30, 2025 | 70.36 | 70.44 | 70.01 | 70.01 | 70.01 | -0.37% | 4,200 |
| Jul 29, 2025 | 70.32 | 70.32 | 70.27 | 70.27 | 70.27 | -0.31% | 600 |
| Jul 28, 2025 | 70.52 | 70.57 | 70.49 | 70.49 | 70.49 | -0.11% | 3,541 |
| Jul 25, 2025 | 70.34 | 70.65 | 70.34 | 70.57 | 70.57 | 0.51% | 6,738 |
| Jul 24, 2025 | 70.56 | 70.58 | 70.21 | 70.21 | 70.21 | -0.28% | 8,020 |
| Jul 23, 2025 | 70.20 | 70.41 | 70.20 | 70.41 | 70.41 | 0.70% | 3,600 |
| Jul 22, 2025 | 69.74 | 69.92 | 69.58 | 69.92 | 69.92 | 0.55% | 3,928 |
| Jul 21, 2025 | 69.70 | 69.94 | 69.54 | 69.54 | 69.54 | 0.09% | 12,700 |