Avnet Inc. (AVT)
NASDAQ: AVT
· Real-Time Price · USD
51.02
0.07 (0.14%)
At close: Jun 20, 2025, 3:59 PM
51.04
0.04%
After-hours: Jun 20, 2025, 04:20 PM EDT
Avnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 51.23 | 51.32 | 50.40 | 51.04 | 51.04 | n/a | 1,459,336 |
| Jun 18, 2025 | 51.15 | 52.17 | 50.90 | 50.95 | 50.95 | -0.18% | 552,900 |
| Jun 17, 2025 | 51.09 | 51.79 | 51.05 | 51.15 | 51.15 | 0.39% | 609,300 |
| Jun 16, 2025 | 50.89 | 51.61 | 50.67 | 51.51 | 51.51 | 0.70% | 452,748 |
| Jun 13, 2025 | 50.92 | 51.21 | 50.32 | 50.49 | 50.49 | -1.98% | 439,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.