Avnet Inc. (AVT)
51.74
-0.20 (-0.39%)
At close: Apr 28, 2025, 3:59 PM
51.43
-0.60%
Pre-market: Apr 29, 2025, 04:29 AM EDT
Avnet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 52.00 | 52.00 | 52.76 | 52.76 | 51.28 | 51.28 | 51.70 | 51.70 | n/a | 1,297,342 |
| Apr 25, 2025 | 51.65 | 51.65 | 52.00 | 52.00 | 51.08 | 51.08 | 51.94 | 51.94 | 0.46% | 717,100 |
| Apr 24, 2025 | 50.11 | 50.11 | 51.73 | 51.73 | 49.44 | 49.44 | 51.70 | 51.70 | -0.46% | 786,000 |
| Apr 23, 2025 | 49.42 | 49.42 | 50.87 | 50.87 | 49.00 | 49.00 | 49.83 | 49.83 | -3.62% | 1,313,218 |
| Apr 22, 2025 | 47.37 | 47.37 | 48.50 | 48.50 | 47.26 | 47.26 | 48.45 | 48.45 | -2.77% | 1,166,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.