Avnet Inc. (AVT)
NASDAQ: AVT
· Real-Time Price · USD
50.01
-0.65 (-1.28%)
At close: May 30, 2025, 3:59 PM
50.01
0.00%
After-hours: May 30, 2025, 04:33 PM EDT
Avnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 50.29 | 50.29 | 49.62 | 50.01 | 50.01 | n/a | 598,087 |
| May 29, 2025 | 50.72 | 50.76 | 50.08 | 50.66 | 50.66 | 1.30% | 493,141 |
| May 28, 2025 | 50.97 | 51.09 | 50.31 | 50.36 | 50.36 | -0.59% | 466,500 |
| May 27, 2025 | 50.43 | 51.07 | 50.14 | 50.94 | 50.94 | 1.15% | 469,400 |
| May 23, 2025 | 49.26 | 49.96 | 49.13 | 49.72 | 49.72 | -2.39% | 452,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.