Aerovate Therapeutics Inc... (AVTE)
2.75
-0.01 (-0.36%)
At close: Apr 23, 2025, 3:59 PM
2.76
0.28%
Pre-market: Apr 24, 2025, 04:00 AM EDT
Aerovate Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.79 | 2.79 | 2.83 | 2.83 | 2.72 | 2.72 | 2.74 | 2.74 | n/a | 497,438 |
| Apr 22, 2025 | 2.80 | 2.80 | 2.86 | 2.86 | 2.73 | 2.73 | 2.76 | 2.76 | 0.73% | 999,430 |
| Apr 21, 2025 | 2.76 | 2.76 | 2.84 | 2.84 | 2.71 | 2.71 | 2.77 | 2.77 | 0.36% | 893,817 |
| Apr 17, 2025 | 2.68 | 2.68 | 2.79 | 2.79 | 2.63 | 2.63 | 2.75 | 2.75 | -0.72% | 178,112 |
| Apr 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.61 | 2.61 | 2.68 | 2.68 | -2.55% | 109,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.