Aerovate Therapeutics Inc... (AVTE)
NASDAQ: AVTE
· Real-Time Price · USD
2.68
0.00 (0.00%)
At close: Apr 28, 2025, 3:59 PM
AVTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 93.10 | 96.95 | 92.05 | 93.80 | 93.80 | 0.00% | 29,133 |
| Apr 25, 2025 | 93.45 | 94.15 | 89.95 | 93.80 | 93.80 | -1.47% | 31,975 |
| Apr 24, 2025 | 95.90 | 97.30 | 91.70 | 95.20 | 95.20 | -0.73% | 138,404 |
| Apr 23, 2025 | 97.65 | 99.05 | 95.20 | 95.90 | 95.90 | -0.72% | 14,614 |
| Apr 22, 2025 | 98.00 | 100.10 | 95.55 | 96.60 | 96.60 | -0.36% | 28,555 |
| Apr 21, 2025 | 96.60 | 99.40 | 94.85 | 96.95 | 96.95 | 0.73% | 25,538 |
| Apr 17, 2025 | 93.80 | 97.65 | 92.05 | 96.25 | 96.25 | 2.61% | 5,089 |
| Apr 16, 2025 | 94.50 | 94.50 | 91.35 | 93.80 | 93.80 | -0.37% | 3,129 |
| Apr 15, 2025 | 95.90 | 96.60 | 92.40 | 94.15 | 94.15 | -0.74% | 5,521 |
| Apr 14, 2025 | 95.20 | 96.60 | 91.70 | 94.85 | 94.85 | 1.88% | 7,309 |
| Apr 11, 2025 | 90.30 | 98.70 | 90.30 | 93.10 | 93.10 | 3.10% | 30,506 |
| Apr 10, 2025 | 87.50 | 92.05 | 87.50 | 90.30 | 90.30 | 3.61% | 13,095 |
| Apr 9, 2025 | 87.50 | 90.30 | 86.45 | 87.15 | 87.15 | -0.80% | 12,615 |
| Apr 8, 2025 | 89.60 | 89.60 | 87.50 | 87.85 | 87.85 | -0.40% | 5,706 |
| Apr 7, 2025 | 87.15 | 89.95 | 87.15 | 88.20 | 88.20 | 1.20% | 4,850 |
| Apr 4, 2025 | 86.45 | 90.30 | 85.75 | 87.15 | 87.15 | -0.80% | 2,703 |
| Apr 3, 2025 | 86.10 | 88.20 | 86.10 | 87.85 | 87.85 | -0.40% | 3,146 |
| Apr 2, 2025 | 87.50 | 89.60 | 87.15 | 88.20 | 88.20 | 0.40% | 1,443 |
| Apr 1, 2025 | 87.50 | 89.25 | 87.15 | 87.85 | 87.85 | 0.00% | 1,540 |
| Mar 31, 2025 | 87.50 | 88.55 | 85.75 | 87.85 | 87.85 | -0.79% | 2,685 |