Aerovate Therapeutics Inc...

2.50
-0.02 (-0.79%)
At close: Apr 03, 2025, 3:59 PM
2.51
0.60%
After-hours: Apr 03, 2025, 05:07 PM EDT

Aerovate Therapeutics Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 2.50 2.56 2.49 2.52 0.01 0.40% 50,227
Apr 1, 2025 2.50 2.55 2.49 2.51 0.00 0.00% 53,914
Mar 31, 2025 2.50 2.53 2.45 2.51 -0.02 -0.79% 93,985
Mar 28, 2025 2.55 2.55 2.50 2.53 0.00 0.00% 63,900
Mar 27, 2025 2.53 2.56 2.50 2.53 0.02 0.80% 59,600
Mar 26, 2025 2.52 2.53 2.50 2.51 0.00 0.00% 60,329
Mar 25, 2025 2.52 2.55 2.51 2.51 -0.04 -1.57% 78,444
Mar 24, 2025 2.52 2.59 2.51 2.55 0.03 1.19% 31,500
Mar 21, 2025 2.44 2.56 2.44 2.52 0.02 0.80% 76,512
Mar 20, 2025 2.56 2.56 2.50 2.50 -0.02 -0.79% 51,314
Mar 19, 2025 2.50 2.55 2.49 2.52 0.03 1.20% 51,131
Mar 18, 2025 2.45 2.51 2.24 2.49 0.03 1.22% 61,938
Mar 17, 2025 2.48 2.51 2.44 2.46 -0.01 -0.40% 60,100
Mar 14, 2025 2.50 2.57 2.43 2.47 0.00 0.00% 47,400
Mar 13, 2025 2.48 2.53 2.44 2.47 -0.03 -1.20% 54,200
Mar 12, 2025 2.57 2.57 2.45 2.50 -0.02 -0.79% 71,330
Mar 11, 2025 2.53 2.54 2.45 2.52 0.04 1.61% 33,841
Mar 10, 2025 2.52 2.57 2.45 2.48 -0.05 -1.98% 70,474
Mar 7, 2025 2.51 2.55 2.50 2.53 0.03 1.20% 108,218
Mar 6, 2025 2.47 2.54 2.47 2.50 0.03 1.21% 60,712
Mar 5, 2025 2.45 2.49 2.42 2.47 0.05 2.07% 63,600
Mar 4, 2025 2.45 2.45 2.40 2.42 0.02 0.83% 88,644
Mar 3, 2025 2.45 2.45 2.39 2.40 -0.03 -1.23% 129,100
Feb 28, 2025 2.40 2.47 2.39 2.43 0.01 0.41% 121,336
Feb 27, 2025 2.45 2.47 2.40 2.42 -0.01 -0.41% 57,100
Feb 26, 2025 2.42 2.45 2.40 2.43 0.02 0.83% 76,900
Feb 25, 2025 2.45 2.49 2.40 2.41 -0.02 -0.82% 75,500
Feb 24, 2025 2.40 2.52 2.39 2.43 0.06 2.53% 124,600
Feb 21, 2025 2.43 2.45 2.33 2.37 -0.02 -0.84% 123,000
Feb 20, 2025 2.41 2.41 2.38 2.39 -0.02 -0.83% 47,225
Feb 19, 2025 2.35 2.49 2.35 2.41 0.04 1.69% 76,100
Feb 18, 2025 2.45 2.47 2.36 2.37 -0.08 -3.27% 303,114
Feb 14, 2025 2.49 2.50 2.43 2.45 -0.01 -0.41% 114,200
Feb 13, 2025 2.46 2.50 2.41 2.46 0.01 0.41% 62,600
Feb 12, 2025 2.46 2.49 2.42 2.45 -0.02 -0.81% 66,200
Feb 11, 2025 2.43 2.47 2.39 2.47 0.04 1.65% 58,500
Feb 10, 2025 2.49 2.49 2.43 2.43 -0.04 -1.62% 72,639
Feb 7, 2025 2.54 2.64 2.45 2.47 -0.10 -3.89% 63,700
Feb 6, 2025 2.61 2.63 2.53 2.57 -0.03 -1.15% 39,178
Feb 5, 2025 2.58 2.64 2.46 2.60 0.03 1.17% 60,310
Feb 4, 2025 2.61 2.68 2.52 2.57 -0.02 -0.77% 67,200
Feb 3, 2025 2.61 2.64 2.56 2.59 -0.03 -1.15% 100,900
Jan 31, 2025 2.62 2.70 2.56 2.62 0.00 0.00% 141,622
Jan 30, 2025 2.61 2.64 2.55 2.62 0.04 1.55% 125,806
Jan 29, 2025 2.47 2.61 2.44 2.58 0.12 4.88% 597,800
Jan 28, 2025 2.55 2.55 2.44 2.46 -0.11 -4.28% 506,500
Jan 27, 2025 2.58 2.67 2.55 2.57 -0.02 -0.77% 107,600
Jan 24, 2025 2.57 2.63 2.53 2.59 0.03 1.17% 82,300
Jan 23, 2025 2.54 2.58 2.46 2.56 0.03 1.19% 81,800
Jan 22, 2025 2.53 2.57 2.48 2.53 -0.02 -0.78% 152,747