Avalo Therapeutics Inc. (AVTX)
NASDAQ: AVTX
· Real-Time Price · USD
3.96
0.10 (2.59%)
At close: May 16, 2025, 3:59 PM
3.91
-1.26%
After-hours: May 16, 2025, 05:49 PM EDT
Avalo Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 3.88 | 4.22 | 3.86 | 3.91 | 3.91 | n/a | 89,190 |
| May 15, 2025 | 3.65 | 3.86 | 3.53 | 3.86 | 3.86 | -1.28% | 31,300 |
| May 14, 2025 | 3.70 | 3.76 | 3.39 | 3.60 | 3.60 | -6.74% | 39,500 |
| May 13, 2025 | 4.00 | 4.00 | 3.67 | 3.68 | 3.68 | 2.22% | 32,967 |
| May 12, 2025 | 4.15 | 4.29 | 3.83 | 4.00 | 4.00 | 8.70% | 68,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.