Avalo Therapeutics Inc. (AVTX)
4.78
-0.10 (-2.05%)
At close: Apr 25, 2025, 3:59 PM
4.67
-2.30%
After-hours: Apr 25, 2025, 04:21 PM EDT
Avalo Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.80 | 4.80 | 4.89 | 4.89 | 4.63 | 4.63 | 4.78 | 4.78 | n/a | 23,025 |
| Apr 24, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 4.77 | 4.77 | 4.88 | 4.88 | 2.09% | 38,300 |
| Apr 23, 2025 | 5.00 | 5.00 | 5.26 | 5.26 | 4.80 | 4.80 | 4.95 | 4.95 | 1.43% | 45,535 |
| Apr 22, 2025 | 4.40 | 4.40 | 4.97 | 4.97 | 4.40 | 4.40 | 4.87 | 4.87 | -1.62% | 75,400 |
| Apr 21, 2025 | 4.34 | 4.34 | 4.77 | 4.77 | 4.15 | 4.15 | 4.41 | 4.41 | -9.45% | 87,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.