Avalo Therapeutics Inc. (AVTX)
NASDAQ: AVTX
· Real-Time Price · USD
4.12
-0.21 (-4.85%)
At close: Jun 06, 2025, 3:59 PM
4.19
1.70%
After-hours: Jun 06, 2025, 05:40 PM EDT
Avalo Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.33 | 4.49 | 4.06 | 4.10 | 4.10 | n/a | 88,923 |
| Jun 5, 2025 | 4.31 | 4.50 | 4.15 | 4.33 | 4.33 | 5.61% | 496,002 |
| Jun 4, 2025 | 4.42 | 4.55 | 4.13 | 4.35 | 4.35 | 0.46% | 49,690 |
| Jun 3, 2025 | 4.45 | 4.47 | 4.27 | 4.40 | 4.40 | 1.15% | 69,400 |
| Jun 2, 2025 | 4.11 | 4.71 | 3.93 | 4.35 | 4.35 | -1.14% | 139,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.