Avalo Therapeutics Inc. (AVTX)
NASDAQ: AVTX
· Real-Time Price · USD
4.71
-0.05 (-1.05%)
At close: Jun 27, 2025, 3:59 PM
4.78
1.49%
After-hours: Jun 27, 2025, 04:04 PM EDT
Avalo Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.78 | 4.85 | 4.55 | 4.78 | n/a | n/a | 92,801 |
| Jun 26, 2025 | 4.78 | 4.83 | 4.53 | 4.76 | 4.76 | -0.42% | 52,800 |
| Jun 25, 2025 | 5.02 | 5.02 | 4.50 | 4.79 | 4.79 | 0.63% | 264,300 |
| Jun 24, 2025 | 4.92 | 4.95 | 4.73 | 4.95 | 4.95 | 3.34% | 69,112 |
| Jun 23, 2025 | 4.55 | 4.90 | 4.55 | 4.79 | 4.79 | -3.23% | 52,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.