Advertisement
(AVUV)
AMEX: AVUV
· Real-Time Price · USD
82.88
-0.22 (-0.26%)
At close: Apr 29, 2025, 11:04 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 82.81 | 82.81 | 83.51 | 83.51 | 82.15 | 82.15 | 83.10 | 83.10 | n/a | 863,602 |
| Apr 25, 2025 | 82.46 | 82.46 | 82.81 | 82.81 | 81.85 | 81.85 | 82.71 | 82.71 | -0.47% | 798,885 |
| Apr 24, 2025 | 81.75 | 81.75 | 83.12 | 83.12 | 81.22 | 81.22 | 83.01 | 83.01 | 0.36% | 1,261,762 |
| Apr 23, 2025 | 82.77 | 82.77 | 84.08 | 84.08 | 81.23 | 81.23 | 81.56 | 81.56 | -1.75% | 1,239,500 |
| Apr 22, 2025 | 79.79 | 79.79 | 80.94 | 80.94 | 79.24 | 79.24 | 80.74 | 80.74 | -1.01% | 1,071,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.