Aviva (AVVIY)
OTC: AVVIY
· Real-Time Price · USD
17.64
0.39 (2.26%)
At close: Sep 04, 2025, 3:58 PM
17.64
0.00%
After-hours: Sep 04, 2025, 03:58 PM EDT
AVVIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 17.08 | 17.27 | 17.05 | 17.25 | 17.24 | 0.00% | 62,338 |
| Sep 2, 2025 | 17.24 | 17.37 | 17.17 | 17.25 | 17.25 | -4.17% | 131,500 |
| Aug 29, 2025 | 17.92 | 18.00 | 17.88 | 18.00 | 18.00 | -2.33% | 33,646 |
| Aug 28, 2025 | 18.33 | 18.48 | 18.33 | 18.43 | 18.09 | -1.13% | 32,500 |
| Aug 27, 2025 | 18.60 | 18.80 | 18.45 | 18.64 | 18.30 | -1.89% | 23,800 |
| Aug 26, 2025 | 18.36 | 19.00 | 18.35 | 19.00 | 18.66 | 2.15% | 673,745 |
| Aug 25, 2025 | 18.11 | 18.88 | 18.11 | 18.60 | 18.26 | 0.16% | 10,030 |
| Aug 22, 2025 | 18.40 | 18.60 | 18.40 | 18.57 | 18.23 | 0.81% | 14,008 |
| Aug 21, 2025 | 18.46 | 18.48 | 18.35 | 18.42 | 18.09 | 0.05% | 50,503 |
| Aug 20, 2025 | 18.39 | 18.56 | 18.27 | 18.41 | 18.08 | 1.27% | 61,400 |
| Aug 19, 2025 | 18.17 | 18.29 | 18.11 | 18.18 | 17.85 | -0.11% | 20,700 |
| Aug 18, 2025 | 18.18 | 18.28 | 18.02 | 18.20 | 17.86 | -1.52% | 27,900 |
| Aug 15, 2025 | 18.51 | 18.59 | 18.44 | 18.48 | 18.14 | -0.91% | 53,639 |
| Aug 14, 2025 | 18.62 | 18.72 | 18.47 | 18.65 | 18.31 | 2.30% | 46,000 |
| Aug 13, 2025 | 18.15 | 18.23 | 18.15 | 18.23 | 17.90 | 0.89% | 277,300 |
| Aug 12, 2025 | 18.01 | 18.15 | 17.97 | 18.07 | 17.74 | 0.78% | 21,614 |
| Aug 11, 2025 | 17.95 | 17.95 | 17.86 | 17.93 | 17.60 | 0.45% | 9,814 |
| Aug 8, 2025 | 17.63 | 17.87 | 17.63 | 17.85 | 17.52 | 0.28% | 17,400 |
| Aug 7, 2025 | 17.79 | 17.80 | 17.71 | 17.80 | 17.48 | 0.11% | 27,500 |
| Aug 6, 2025 | 17.61 | 17.80 | 17.61 | 17.78 | 17.46 | 1.54% | 44,900 |