Aviva (AVVIY)
PNK: AVVIY
· Real-Time Price · USD
15.23
0.23 (1.53%)
At close: May 02, 2025, 3:58 PM
Aviva Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.97 | n/a | 15.00 | n/a | 14.90 | n/a | 14.90 | n/a | n/a | 21,260 |
| Apr 30, 2025 | 14.85 | 14.85 | 15.08 | 15.08 | 14.80 | 14.80 | 15.02 | 15.02 | 0.81% | 16,600 |
| Apr 29, 2025 | 14.96 | 14.96 | 15.10 | 15.10 | 14.91 | 14.91 | 15.00 | 15.00 | -0.13% | 67,700 |
| Apr 28, 2025 | 14.63 | 14.63 | 15.13 | 15.13 | 14.63 | 14.63 | 14.76 | 14.76 | -1.60% | 14,700 |
| Apr 25, 2025 | 14.21 | 14.21 | 15.10 | 15.10 | 14.21 | 14.21 | 14.90 | 14.90 | 0.95% | 21,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.