Aviva (AVVIY)
OTC: AVVIY
· Real-Time Price · USD
18.39
-0.18 (-0.97%)
At close: Oct 15, 2025, 3:58 PM
18.40
0.05%
After-hours: Oct 15, 2025, 03:50 PM EDT
AVVIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 18.42 | 18.64 | 18.42 | 18.58 | 18.58 | 0.98% | 38,254 |
| Oct 13, 2025 | 18.36 | 18.40 | 18.35 | 18.40 | 18.40 | 0.71% | 32,200 |
| Oct 10, 2025 | 18.33 | 18.35 | 18.21 | 18.27 | 18.27 | -1.08% | 59,600 |
| Oct 9, 2025 | 18.59 | 18.59 | 18.36 | 18.47 | 18.47 | -1.39% | 77,000 |
| Oct 8, 2025 | 18.68 | 18.73 | 18.68 | 18.73 | 18.73 | 0.75% | 19,700 |
| Oct 7, 2025 | 18.63 | 18.68 | 18.59 | 18.59 | 18.59 | -0.59% | 24,347 |
| Oct 6, 2025 | 18.65 | 18.73 | 18.62 | 18.70 | 18.70 | 0.32% | 28,300 |
| Oct 3, 2025 | 18.62 | 18.77 | 18.53 | 18.64 | 18.64 | -0.27% | 43,914 |
| Oct 2, 2025 | 18.78 | 18.93 | 18.59 | 18.69 | 18.69 | -1.48% | 58,639 |
| Oct 1, 2025 | 18.78 | 18.97 | 18.78 | 18.97 | 18.97 | 0.90% | 28,730 |
| Sep 30, 2025 | 18.69 | 18.81 | 18.69 | 18.80 | 18.80 | 0.97% | 62,349 |
| Sep 29, 2025 | 18.65 | 18.65 | 18.52 | 18.62 | 18.62 | -0.05% | 23,400 |
| Sep 26, 2025 | 18.57 | 18.63 | 18.51 | 18.63 | 18.63 | 2.14% | 72,100 |
| Sep 25, 2025 | 18.17 | 18.24 | 18.11 | 18.24 | 18.24 | -0.55% | 69,000 |
| Sep 24, 2025 | 18.24 | 18.34 | 18.23 | 18.34 | 18.34 | 0.22% | 37,100 |
| Sep 23, 2025 | 18.42 | 18.42 | 18.14 | 18.30 | 18.30 | -1.13% | 66,800 |
| Sep 22, 2025 | 18.57 | 18.57 | 18.36 | 18.51 | 18.51 | -0.11% | 174,500 |
| Sep 19, 2025 | 18.55 | 18.55 | 18.44 | 18.53 | 18.53 | 0.00% | 40,500 |
| Sep 18, 2025 | 18.55 | 18.56 | 18.45 | 18.53 | 18.53 | 0.05% | 30,200 |
| Sep 17, 2025 | 18.31 | 18.65 | 18.14 | 18.52 | 18.52 | 0.43% | 116,707 |
Page 1 of 136