Price Alert

Aviva (AVVIY)

OTC: AVVIY · Real-Time Price · USD

18.29

-0.01 (-0.05%)

At close: Sep 24, 2025, 3:52 PM

18.33

0.22%

After-hours: Sep 24, 2025, 03:50 PM EDT

AVVIY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	18.23	18.33	18.23	18.33	18.33	0.16%	7,752
Sep 23, 2025	18.42	18.42	18.14	18.30	18.30	-1.13%	66,800
Sep 22, 2025	18.57	18.57	18.36	18.51	18.51	-0.11%	174,500
Sep 19, 2025	18.55	18.55	18.44	18.53	18.53	0.00%	40,500
Sep 18, 2025	18.55	18.56	18.45	18.53	18.53	0.05%	30,200
Sep 17, 2025	18.31	18.65	18.14	18.52	18.52	0.43%	116,707
Sep 16, 2025	18.43	18.58	18.33	18.44	18.44	-1.60%	93,500
Sep 15, 2025	18.67	19.00	18.66	18.74	18.74	0.86%	44,800
Sep 12, 2025	18.38	18.60	18.38	18.58	18.58	0.27%	16,800
Sep 11, 2025	18.31	18.53	18.31	18.53	18.53	0.76%	44,600
Sep 10, 2025	18.22	18.39	18.21	18.39	18.39	0.93%	27,410
Sep 9, 2025	18.40	18.40	18.08	18.22	18.22	0.83%	25,645
Sep 8, 2025	18.00	18.12	18.00	18.07	18.07	0.00%	36,900
Sep 5, 2025	18.05	18.11	17.98	18.07	18.07	2.44%	24,100
Sep 4, 2025	17.64	17.67	17.56	17.64	17.64	2.26%	80,100
Sep 3, 2025	17.08	17.27	17.05	17.25	17.25	0.00%	62,338
Sep 2, 2025	17.24	17.37	17.17	17.25	17.25	-4.17%	131,500
Aug 29, 2025	17.92	18.00	17.88	18.00	18.00	-2.33%	33,646
Aug 28, 2025	18.33	18.48	18.33	18.43	18.09	-1.13%	32,500
Aug 27, 2025	18.60	18.80	18.45	18.64	18.30	-1.89%	23,800