(AVXC)
NASDAQ: AVXC
· Real-Time Price · USD
57.35
-0.03 (-0.06%)
At close: Aug 15, 2025, 3:55 PM
57.35
0.00%
After-hours: Aug 15, 2025, 04:04 PM EDT
AVXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 57.46 | 57.47 | 57.27 | 57.35 | 57.35 | -0.05% | 91,346 |
| Aug 14, 2025 | 57.15 | 57.46 | 57.15 | 57.38 | 57.38 | -0.73% | 28,236 |
| Aug 13, 2025 | 57.90 | 57.97 | 57.73 | 57.80 | 57.80 | 0.28% | 10,100 |
| Aug 12, 2025 | 57.19 | 57.67 | 57.19 | 57.64 | 57.64 | 1.14% | 4,015 |
| Aug 11, 2025 | 57.13 | 57.13 | 56.99 | 56.99 | 56.99 | -0.07% | 6,245 |
| Aug 8, 2025 | 57.01 | 57.10 | 57.01 | 57.03 | 57.03 | -0.19% | 7,206 |
| Aug 7, 2025 | 57.11 | 57.14 | 57.04 | 57.14 | 57.14 | 1.08% | 7,200 |
| Aug 6, 2025 | 56.45 | 56.59 | 56.34 | 56.53 | 56.53 | 0.39% | 35,256 |
| Aug 5, 2025 | 56.41 | 56.44 | 56.23 | 56.31 | 56.31 | 0.07% | 10,600 |
| Aug 4, 2025 | 56.29 | 56.41 | 56.19 | 56.27 | 56.27 | 0.75% | 8,100 |
| Aug 1, 2025 | 55.73 | 56.01 | 55.65 | 55.85 | 55.85 | -0.36% | 16,915 |
| Jul 31, 2025 | 56.23 | 56.33 | 56.02 | 56.05 | 56.05 | -0.67% | 11,741 |
| Jul 30, 2025 | 56.57 | 56.71 | 56.37 | 56.43 | 56.43 | -0.62% | 18,001 |
| Jul 29, 2025 | 56.76 | 56.86 | 56.64 | 56.78 | 56.78 | 0.44% | 31,107 |
| Jul 28, 2025 | 56.58 | 56.64 | 56.49 | 56.53 | 56.53 | -1.15% | 11,100 |
| Jul 25, 2025 | 57.14 | 57.23 | 57.00 | 57.19 | 57.19 | -0.17% | 17,043 |
| Jul 24, 2025 | 57.36 | 57.44 | 57.29 | 57.29 | 57.29 | -0.73% | 8,306 |
| Jul 23, 2025 | 57.37 | 57.76 | 57.37 | 57.71 | 57.71 | 1.30% | 45,485 |
| Jul 22, 2025 | 56.90 | 57.04 | 56.83 | 56.97 | 56.97 | -0.66% | 47,800 |
| Jul 21, 2025 | 57.23 | 57.53 | 57.23 | 57.35 | 57.35 | 0.67% | 7,800 |