(AVXC)
NASDAQ: AVXC
· Real-Time Price · USD
55.08
-0.77 (-1.38%)
At close: Jun 13, 2025, 3:59 PM
55.06
-0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 55.04 | 55.27 | 55.00 | 55.06 | 55.06 | n/a | 16,129 |
| Jun 12, 2025 | 55.71 | 55.93 | 55.71 | 55.85 | 55.85 | 1.43% | 11,200 |
| Jun 11, 2025 | 55.81 | 55.85 | 55.61 | 55.64 | 55.64 | -0.38% | 7,873 |
| Jun 10, 2025 | 55.48 | 55.56 | 55.30 | 55.48 | 55.48 | -0.29% | 26,326 |
| Jun 9, 2025 | 55.10 | 55.30 | 55.10 | 55.15 | 55.15 | -0.59% | 7,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.