Price Alert

AveXis Inc. (AVXS)

NASDAQ: AVXS · Real-Time Price · USD

217.83

-0.00 (-0.00%)

At close: Jun 29, 2019, 12:07 AM

AVXS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 15, 2018	217.83	217.83	217.83	217.83	217.83	0.00%	0
May 14, 2018	217.78	217.94	217.71	217.83	217.83	0.08%	884,120
May 11, 2018	217.60	217.72	217.52	217.65	217.65	0.04%	538,140
May 10, 2018	217.60	217.66	217.52	217.56	217.56	0.03%	623,575
May 9, 2018	217.58	217.70	217.46	217.50	217.50	-0.00%	538,824
May 8, 2018	217.40	217.57	217.30	217.51	217.51	0.05%	941,320
May 7, 2018	217.12	217.50	217.12	217.40	217.40	0.18%	884,814
May 4, 2018	217.00	217.49	217.00	217.01	217.01	-0.07%	632,834
May 3, 2018	216.70	217.86	216.69	217.16	217.16	0.23%	1,040,623
May 2, 2018	216.60	216.85	216.60	216.67	216.67	0.05%	1,430,060
May 1, 2018	216.66	216.90	216.43	216.56	216.56	1.83%	2,238,032
Apr 30, 2018	213.00	213.74	211.93	212.66	212.66	-0.09%	597,031
Apr 27, 2018	212.85	213.28	211.88	212.85	212.85	0.00%	532,064
Apr 26, 2018	212.88	213.79	211.90	212.85	212.85	0.17%	773,836
Apr 25, 2018	211.16	212.75	210.85	212.48	212.48	0.89%	668,457
Apr 24, 2018	209.96	212.41	209.49	210.60	210.60	0.32%	593,881
Apr 23, 2018	207.20	210.10	205.90	209.92	209.92	1.67%	900,370
Apr 20, 2018	208.39	209.83	205.00	206.48	206.48	-1.07%	1,475,715
Apr 19, 2018	209.94	210.48	208.55	208.72	208.72	-0.42%	710,030
Apr 18, 2018	212.25	212.52	207.50	209.60	209.60	-1.16%	2,217,706