(AWAY)
AMEX: AWAY
· Real-Time Price · USD
22.15
0.48 (2.22%)
At close: Jul 03, 2025, 2:05 PM
22.16
0.05%
After-hours: Jul 03, 2025, 04:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 21.60 | 21.67 | 21.51 | 21.67 | 21.67 | n/a | 5,721 |
| Jul 1, 2025 | 21.55 | 21.83 | 21.55 | 21.77 | 21.77 | 0.46% | 5,640 |
| Jun 30, 2025 | 21.57 | 21.57 | 21.43 | 21.52 | 21.52 | -1.15% | 4,031 |
| Jun 27, 2025 | 21.33 | 21.45 | 21.31 | 21.40 | 21.40 | -0.56% | 23,432 |
| Jun 26, 2025 | 21.23 | 21.50 | 21.01 | 21.50 | 21.50 | 0.47% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.