(AWAY)
19.00
0.15 (0.80%)
At close: Apr 17, 2025, 3:59 PM
18.95
-0.24%
After-hours: Apr 17, 2025, 06:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.82 | 18.82 | 19.10 | 19.10 | 18.82 | 18.82 | 19.00 | 19.00 | n/a | 4,810 |
| Apr 16, 2025 | 18.95 | 18.95 | 19.08 | 19.08 | 18.83 | 18.83 | 18.85 | 18.85 | -0.79% | 16,400 |
| Apr 15, 2025 | 18.99 | 18.99 | 19.14 | 19.14 | 18.99 | 18.99 | 19.06 | 19.06 | 1.11% | 6,219 |
| Apr 14, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.90 | 18.90 | 18.94 | 18.94 | -0.63% | 6,707 |
| Apr 11, 2025 | 18.42 | 18.42 | 18.74 | 18.74 | 18.18 | 18.18 | 18.74 | 18.74 | -1.06% | 20,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.