(AWAY)
AMEX: AWAY
· Real-Time Price · USD
20.30
0.20 (0.98%)
At close: May 09, 2025, 3:54 PM
20.30
0.05%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 20.28 | 20.34 | 20.22 | 20.31 | n/a | n/a | 6,100 |
| May 8, 2025 | 20.00 | 20.26 | 20.00 | 20.10 | n/a | -1.03% | 2,420 |
| May 7, 2025 | 20.17 | 20.20 | 20.07 | 20.07 | 20.07 | -0.15% | 7,644 |
| May 6, 2025 | 20.15 | 20.27 | 19.99 | 20.19 | 20.19 | 0.60% | 2,205 |
| May 5, 2025 | 20.31 | 20.43 | 20.29 | 20.35 | 20.35 | 0.79% | 14,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.