Alphawave IP Group (AWEVF)
PNK: AWEVF
· Real-Time Price · USD
1.94
0.03 (1.78%)
At close: May 23, 2025, 3:55 PM
Alphawave IP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.88 | 1.96 | 1.88 | 1.94 | 1.94 | n/a | 96,122 |
| May 22, 2025 | 1.86 | 1.96 | 1.83 | 1.91 | 1.91 | -1.55% | 30,408 |
| May 21, 2025 | 1.94 | 1.94 | 1.86 | 1.86 | 1.86 | -2.62% | 20,841 |
| May 20, 2025 | 1.90 | 1.96 | 1.85 | 1.96 | 1.96 | 5.38% | 5,800 |
| May 19, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | -5.61% | 48,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.