Aspira Women's Health Inc... (AWH)
NASDAQ: AWH
· Real-Time Price · USD
0.08
-0.00 (-2.44%)
At close: Apr 16, 2025, 3:57 PM
AWH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 854,331 |
| Apr 21, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -33.33% | 1,817,545 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -62.50% | 2,563,123 |
| Apr 16, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 4,742,494 |
| Apr 15, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 584,200 |
| Apr 14, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 0.00% | 584,906 |
| Apr 11, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 756,232 |
| Apr 10, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 447,300 |
| Apr 9, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 11.11% | 1,026,700 |
| Apr 8, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 0.00% | 1,407,843 |
| Apr 7, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.00% | 816,600 |
| Apr 4, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 1,017,400 |
| Apr 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 451,400 |
| Apr 2, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 860,700 |
| Apr 1, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 696,700 |
| Mar 31, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -18.18% | 1,295,800 |
| Mar 28, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 820,200 |
| Mar 27, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 2,390,500 |
| Mar 26, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 11.11% | 4,764,100 |
| Mar 25, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 0.00% | 1,949,449 |