Armstrong World Industrie... (AWI)
NYSE: AWI
· Real-Time Price · USD
198.35
1.18 (0.60%)
At close: Sep 05, 2025, 3:59 PM
198.43
0.04%
After-hours: Sep 05, 2025, 05:29 PM EDT
AWI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 198.32 | 199.73 | 196.14 | 198.43 | n/a | 0.64% | 299,215 |
| Sep 4, 2025 | 195.90 | 197.33 | 195.11 | 197.17 | 197.17 | 1.32% | 337,605 |
| Sep 3, 2025 | 193.80 | 195.91 | 192.99 | 194.61 | 194.61 | -0.08% | 262,900 |
| Sep 2, 2025 | 193.50 | 195.09 | 192.79 | 194.77 | 194.77 | -0.51% | 405,228 |
| Aug 29, 2025 | 197.95 | 197.95 | 193.80 | 195.77 | 195.77 | -0.91% | 527,827 |
| Aug 28, 2025 | 197.99 | 198.24 | 195.91 | 197.57 | 197.57 | -0.05% | 385,811 |
| Aug 27, 2025 | 197.11 | 198.50 | 197.11 | 197.67 | 197.67 | 0.06% | 344,500 |
| Aug 26, 2025 | 195.60 | 198.64 | 195.60 | 197.56 | 197.56 | 0.67% | 192,511 |
| Aug 25, 2025 | 197.07 | 197.21 | 195.90 | 196.25 | 196.25 | -0.50% | 281,509 |
| Aug 22, 2025 | 194.24 | 198.54 | 193.96 | 197.24 | 197.24 | 1.91% | 299,600 |
| Aug 21, 2025 | 192.63 | 195.08 | 192.10 | 193.54 | 193.54 | -0.19% | 283,603 |
| Aug 20, 2025 | 194.27 | 196.07 | 192.39 | 193.90 | 193.90 | -0.70% | 286,104 |
| Aug 19, 2025 | 194.01 | 196.39 | 193.69 | 195.27 | 195.27 | 0.73% | 230,835 |
| Aug 18, 2025 | 194.11 | 194.67 | 192.02 | 193.86 | 193.86 | -0.14% | 408,700 |
| Aug 15, 2025 | 193.91 | 194.16 | 191.73 | 194.13 | 194.13 | -0.02% | 402,540 |
| Aug 14, 2025 | 194.26 | 196.01 | 192.17 | 194.16 | 194.16 | -1.08% | 313,800 |
| Aug 13, 2025 | 196.07 | 197.04 | 194.46 | 196.28 | 196.28 | 1.11% | 465,445 |
| Aug 12, 2025 | 190.19 | 194.34 | 189.55 | 194.13 | 194.13 | 2.39% | 585,700 |
| Aug 11, 2025 | 188.16 | 189.59 | 186.86 | 189.59 | 189.59 | 0.70% | 513,043 |
| Aug 8, 2025 | 189.75 | 190.08 | 187.59 | 188.28 | 188.28 | 0.22% | 393,015 |