Armstrong World Industrie...

AI Score

XX

Unlock

139.49
-4.78 (-3.31%)
At close: Mar 28, 2025, 3:59 PM
140.10
0.44%
After-hours: Mar 28, 2025, 06:46 PM EDT

AWI Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 143.63 144.29 138.96 139.55 -4.72 -3.27% 218,265
Mar 27, 2025 144.20 145.14 142.18 144.27 -0.26 -0.18% 315,800
Mar 26, 2025 146.49 147.17 143.56 144.53 -1.48 -1.01% 249,807
Mar 25, 2025 145.50 148.18 144.86 146.01 -0.04 -0.03% 149,211
Mar 24, 2025 143.48 146.31 143.44 146.05 4.99 3.54% 391,014
Mar 21, 2025 139.61 141.30 137.82 141.06 -0.01 -0.01% 561,737
Mar 20, 2025 141.39 143.24 140.53 141.07 -2.05 -1.43% 257,800
Mar 19, 2025 141.19 144.38 139.79 143.12 1.66 1.17% 402,300
Mar 18, 2025 140.63 142.01 139.33 141.46 -0.16 -0.11% 305,700
Mar 17, 2025 139.76 142.13 139.36 141.62 1.38 0.98% 424,823
Mar 14, 2025 138.09 140.57 137.03 140.24 4.24 3.12% 554,100
Mar 13, 2025 140.36 140.39 135.60 136.00 -4.21 -3.00% 555,606
Mar 12, 2025 142.13 143.04 138.50 140.21 -1.28 -0.90% 673,501
Mar 11, 2025 143.67 144.45 139.01 141.49 -2.51 -1.74% 449,600
Mar 10, 2025 147.54 150.57 142.64 144.00 -5.52 -3.69% 559,946
Mar 7, 2025 148.08 150.69 144.96 149.52 0.69 0.46% 565,500
Mar 6, 2025 150.90 151.91 147.33 148.83 -3.74 -2.45% 331,436
Mar 5, 2025 148.87 153.40 147.97 152.57 3.38 2.27% 289,300
Mar 4, 2025 150.02 151.75 147.74 149.19 -2.88 -1.89% 240,400
Mar 3, 2025 153.72 155.10 151.16 152.07 -1.59 -1.03% 383,400
Feb 28, 2025 151.91 153.68 151.39 153.66 2.47 1.63% 257,512
Feb 27, 2025 150.71 152.12 149.04 151.19 -1.04 -0.68% 470,700
Feb 26, 2025 154.61 155.59 151.79 152.23 -1.09 -0.71% 323,134
Feb 25, 2025 149.40 156.60 145.39 153.32 7.60 5.22% 748,300
Feb 24, 2025 146.66 147.68 144.67 145.72 -1.17 -0.80% 388,389
Feb 21, 2025 150.05 150.05 145.11 146.89 -2.45 -1.64% 327,842
Feb 20, 2025 151.50 151.67 149.01 149.34 -2.91 -1.91% 273,400
Feb 19, 2025 152.84 153.54 151.40 152.25 -1.94 -1.26% 172,300
Feb 18, 2025 153.74 156.06 152.92 154.19 0.32 0.21% 390,600
Feb 14, 2025 153.56 154.62 153.20 153.87 0.84 0.55% 212,600
Feb 13, 2025 152.66 153.20 151.16 153.03 1.77 1.17% 155,900
Feb 12, 2025 149.33 152.69 147.99 151.26 -1.17 -0.77% 350,100
Feb 11, 2025 151.15 152.94 151.01 152.43 0.95 0.63% 163,726
Feb 10, 2025 152.01 152.18 150.69 151.48 0.47 0.31% 147,247
Feb 7, 2025 152.92 153.67 150.22 151.01 -2.14 -1.40% 168,600
Feb 6, 2025 153.62 154.01 152.13 153.15 0.69 0.45% 205,101
Feb 5, 2025 150.74 152.91 150.08 152.46 2.93 1.96% 248,508
Feb 4, 2025 149.53 151.10 149.21 149.53 0.06 0.04% 155,218
Feb 3, 2025 147.66 150.12 145.90 149.47 -1.54 -1.02% 240,823
Jan 31, 2025 152.23 153.21 149.94 151.01 -1.14 -0.75% 221,136
Jan 30, 2025 148.70 152.58 148.16 152.15 4.76 3.23% 295,220
Jan 29, 2025 150.16 150.81 147.11 147.39 -2.27 -1.52% 217,305
Jan 28, 2025 148.82 150.17 148.81 149.66 0.62 0.42% 128,443
Jan 27, 2025 149.22 151.50 148.26 149.04 -1.16 -0.77% 377,100
Jan 24, 2025 150.41 151.18 149.78 150.20 -0.20 -0.13% 129,100
Jan 23, 2025 151.24 151.69 149.75 150.40 -0.85 -0.56% 240,532
Jan 22, 2025 150.52 151.84 150.16 151.25 0.18 0.12% 203,300
Jan 21, 2025 150.29 152.02 150.29 151.07 2.39 1.61% 176,930
Jan 17, 2025 149.47 150.27 148.51 148.68 0.58 0.39% 147,700
Jan 16, 2025 148.18 149.52 147.69 148.10 0.10 0.07% 189,741