Armstrong World Industrie... (AWI)
NYSE: AWI
· Real-Time Price · USD
155.63
-0.35 (-0.22%)
At close: May 30, 2025, 3:59 PM
155.64
0.01%
After-hours: May 30, 2025, 05:29 PM EDT
Armstrong World Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 155.49 | 156.05 | 153.48 | 155.63 | 155.63 | n/a | 187,794 |
| May 29, 2025 | 156.21 | 156.35 | 154.39 | 155.98 | 155.98 | 0.22% | 156,543 |
| May 28, 2025 | 157.98 | 159.43 | 154.87 | 155.49 | 155.49 | -0.31% | 210,400 |
| May 27, 2025 | 156.05 | 157.90 | 153.89 | 157.90 | 157.90 | 1.55% | 196,200 |
| May 23, 2025 | 153.12 | 155.06 | 151.74 | 154.43 | 154.43 | -2.20% | 175,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.