Armstrong World Industrie... (AWI)
NYSE: AWI
· Real-Time Price · USD
152.34
0.79 (0.52%)
At close: May 09, 2025, 3:59 PM
152.13
-0.14%
After-hours: May 09, 2025, 05:42 PM EDT
Armstrong World Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 152.43 | 153.11 | 151.08 | 152.13 | n/a | n/a | 220,695 |
| May 8, 2025 | 150.27 | 152.87 | 149.79 | 151.55 | n/a | -0.38% | 288,538 |
| May 7, 2025 | 150.59 | 150.90 | 148.25 | 149.19 | 149.19 | -1.56% | 223,100 |
| May 6, 2025 | 148.19 | 150.66 | 148.06 | 150.07 | 150.07 | 0.59% | 185,000 |
| May 5, 2025 | 148.36 | 151.87 | 148.36 | 150.12 | 150.12 | 0.03% | 419,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.