Armstrong World Industrie... (AWI)
NYSE: AWI
· Real-Time Price · USD
193.94
1.77 (0.92%)
At close: Sep 26, 2025, 3:59 PM
193.98
0.02%
After-hours: Sep 26, 2025, 06:29 PM EDT
AWI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 193.43 | 195.39 | 192.93 | 193.98 | 193.98 | 0.94% | 174,331 |
| Sep 25, 2025 | 192.53 | 194.37 | 191.51 | 192.17 | 192.17 | -0.41% | 178,648 |
| Sep 24, 2025 | 194.11 | 195.78 | 192.10 | 192.97 | 192.97 | -0.99% | 181,034 |
| Sep 23, 2025 | 196.00 | 197.21 | 193.52 | 194.90 | 194.90 | -0.61% | 213,800 |
| Sep 22, 2025 | 195.76 | 196.85 | 194.28 | 196.09 | 196.09 | -0.24% | 209,000 |
| Sep 19, 2025 | 197.67 | 198.16 | 195.05 | 196.57 | 196.57 | -0.43% | 645,805 |
| Sep 18, 2025 | 193.61 | 197.85 | 193.60 | 197.42 | 197.42 | 1.80% | 301,910 |
| Sep 17, 2025 | 195.74 | 197.51 | 192.44 | 193.93 | 193.93 | -0.57% | 290,000 |
| Sep 16, 2025 | 196.37 | 196.95 | 194.35 | 195.05 | 195.05 | -0.79% | 272,428 |
| Sep 15, 2025 | 196.86 | 198.00 | 195.85 | 196.60 | 196.60 | 0.04% | 212,309 |
| Sep 12, 2025 | 200.71 | 200.84 | 196.25 | 196.52 | 196.52 | -1.31% | 258,200 |
| Sep 11, 2025 | 196.91 | 199.56 | 195.78 | 199.13 | 199.13 | 1.75% | 453,100 |
| Sep 10, 2025 | 194.43 | 196.81 | 194.43 | 195.70 | 195.70 | 0.77% | 223,412 |
| Sep 9, 2025 | 196.67 | 196.67 | 192.14 | 194.20 | 194.20 | -1.42% | 468,204 |
| Sep 8, 2025 | 197.87 | 198.89 | 196.38 | 197.00 | 197.00 | -0.72% | 634,500 |
| Sep 5, 2025 | 198.32 | 199.73 | 196.14 | 198.43 | 198.43 | 0.64% | 299,215 |
| Sep 4, 2025 | 195.90 | 197.33 | 195.11 | 197.17 | 197.17 | 1.32% | 337,605 |
| Sep 3, 2025 | 193.80 | 195.91 | 192.99 | 194.61 | 194.61 | -0.08% | 262,900 |
| Sep 2, 2025 | 193.50 | 195.09 | 192.79 | 194.77 | 194.77 | -0.51% | 405,228 |
| Aug 29, 2025 | 197.95 | 197.95 | 193.80 | 195.77 | 195.77 | -0.91% | 527,827 |