Armstrong World Industrie... (AWI)
NYSE: AWI
· Real-Time Price · USD
152.24
0.06 (0.04%)
At close: Jun 20, 2025, 3:59 PM
Armstrong World Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 151.97 | 152.97 | 150.55 | 152.18 | 152.18 | n/a | 427,415 |
| Jun 18, 2025 | 150.67 | 152.39 | 150.06 | 151.33 | 151.33 | -0.56% | 421,748 |
| Jun 17, 2025 | 150.29 | 152.28 | 149.06 | 150.45 | 150.45 | -0.58% | 388,600 |
| Jun 16, 2025 | 152.61 | 153.59 | 151.45 | 151.65 | 151.65 | 0.80% | 255,900 |
| Jun 13, 2025 | 152.13 | 153.22 | 150.25 | 151.27 | 151.27 | -0.25% | 194,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.