Armstrong World Industrie... (AWI)
134.04
0.36 (0.27%)
At close: Apr 17, 2025, 3:59 PM
127.45
-4.92%
After-hours: Apr 17, 2025, 08:00 PM EDT
Armstrong World Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 133.78 | 133.78 | 136.29 | 136.29 | 133.43 | 133.43 | 134.04 | 134.04 | n/a | 276,529 |
| Apr 16, 2025 | 134.95 | 134.95 | 136.14 | 136.14 | 131.66 | 131.66 | 133.68 | 133.68 | -0.27% | 243,543 |
| Apr 15, 2025 | 134.44 | 134.44 | 137.24 | 137.24 | 134.44 | 134.44 | 135.82 | 135.82 | 1.60% | 436,100 |
| Apr 14, 2025 | 136.15 | 136.15 | 136.58 | 136.58 | 133.07 | 133.07 | 135.03 | 135.03 | -0.58% | 226,135 |
| Apr 11, 2025 | 130.51 | 130.51 | 135.00 | 135.00 | 130.00 | 130.00 | 134.74 | 134.74 | -0.21% | 226,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.