Armstrong World Industrie... (AWI)
NYSE: AWI
· Real-Time Price · USD
194.19
-2.09 (-1.06%)
At close: Aug 14, 2025, 3:59 PM
198.04
1.98%
Pre-market: Aug 15, 2025, 09:00 AM EDT
AWI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 194.26 | 196.01 | 192.17 | 194.16 | 194.16 | -1.08% | 313,787 |
| Aug 13, 2025 | 196.07 | 197.04 | 194.46 | 196.28 | 196.28 | 1.11% | 465,445 |
| Aug 12, 2025 | 190.19 | 194.34 | 189.55 | 194.13 | 194.13 | 2.39% | 585,700 |
| Aug 11, 2025 | 188.16 | 189.59 | 186.86 | 189.59 | 189.59 | 0.70% | 513,043 |
| Aug 8, 2025 | 189.75 | 190.08 | 187.59 | 188.28 | 188.28 | 0.22% | 393,015 |
| Aug 7, 2025 | 190.67 | 192.00 | 187.72 | 187.87 | 187.87 | -1.57% | 327,803 |
| Aug 6, 2025 | 191.21 | 191.32 | 187.78 | 190.87 | 190.56 | 0.06% | 318,539 |
| Aug 5, 2025 | 190.48 | 190.97 | 187.91 | 190.76 | 190.45 | 0.62% | 413,900 |
| Aug 4, 2025 | 189.23 | 190.95 | 188.14 | 189.58 | 189.27 | 0.56% | 397,253 |
| Aug 1, 2025 | 187.26 | 188.69 | 185.05 | 188.52 | 188.22 | 0.19% | 515,100 |
| Jul 31, 2025 | 189.25 | 191.74 | 186.41 | 188.17 | 187.87 | -0.95% | 623,000 |
| Jul 30, 2025 | 183.95 | 191.03 | 183.62 | 189.98 | 189.67 | 2.88% | 881,030 |
| Jul 29, 2025 | 173.00 | 184.70 | 173.00 | 184.66 | 184.36 | 9.38% | 1,529,975 |
| Jul 28, 2025 | 168.99 | 169.50 | 168.02 | 168.82 | 168.55 | 0.17% | 535,700 |
| Jul 25, 2025 | 168.82 | 169.42 | 167.89 | 168.54 | 168.27 | 0.53% | 256,342 |
| Jul 24, 2025 | 167.32 | 168.83 | 166.45 | 167.65 | 167.38 | 0.09% | 386,800 |
| Jul 23, 2025 | 166.71 | 169.12 | 165.73 | 167.50 | 167.23 | 1.26% | 256,600 |
| Jul 22, 2025 | 164.83 | 166.94 | 164.35 | 165.42 | 165.15 | 0.87% | 346,445 |
| Jul 21, 2025 | 165.88 | 166.61 | 163.99 | 163.99 | 163.73 | -0.78% | 216,626 |
| Jul 18, 2025 | 166.89 | 167.42 | 164.25 | 165.28 | 165.01 | -0.94% | 262,900 |