(AWIN)
PNK: AWIN
· Real-Time Price · USD
0.51
-0.08 (-13.54%)
At close: Jul 12, 2024, 3:48 PM
AWIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2024 | 0.50 | 0.50 | 0.40 | 0.48 | n/a | -4.00% | undefined |
| Jul 9, 2024 | 0.35 | 0.54 | 0.35 | 0.50 | n/a | 4.17% | undefined |
| Jul 8, 2024 | 0.57 | 0.57 | 0.32 | 0.48 | n/a | 20.00% | undefined |
| Jul 5, 2024 | 0.31 | 0.40 | 0.31 | 0.40 | n/a | 21.21% | undefined |
| Jul 3, 2024 | 0.42 | 0.45 | 0.30 | 0.33 | n/a | -29.79% | undefined |
| Jul 2, 2024 | 0.50 | 0.50 | 0.42 | 0.47 | n/a | 2.17% | undefined |
| Jul 1, 2024 | 0.52 | 0.58 | 0.46 | 0.46 | n/a | -8.00% | undefined |
| Jun 28, 2024 | 0.57 | 0.57 | 0.44 | 0.50 | n/a | -9.09% | undefined |
| Jun 27, 2024 | 0.47 | 0.60 | 0.40 | 0.55 | n/a | 10.00% | undefined |
| Jun 26, 2024 | 0.45 | 0.61 | 0.45 | 0.50 | n/a | -1.96% | undefined |
| Jun 25, 2024 | 0.77 | 0.84 | 0.44 | 0.51 | n/a | -33.77% | undefined |
| Jun 24, 2024 | 0.89 | 0.96 | 0.77 | 0.77 | n/a | -19.79% | undefined |
| Jun 21, 2024 | 1.00 | 1.05 | 0.71 | 0.96 | n/a | -23.20% | undefined |
| Jun 20, 2024 | 0.88 | 1.80 | 0.70 | 1.25 | n/a | -28.16% | undefined |
| Jun 18, 2024 | 1.55 | 2.42 | 1.50 | 1.74 | n/a | -47.90% | undefined |
| Jun 17, 2024 | 3.93 | 4.20 | 3.15 | 3.34 | n/a | -15.01% | undefined |
| Jun 14, 2024 | 3.73 | 4.13 | 3.63 | 3.93 | n/a | 8.26% | undefined |
| Jun 13, 2024 | 3.61 | 3.71 | 3.46 | 3.63 | n/a | -3.20% | undefined |
| Jun 12, 2024 | 3.61 | 4.11 | 3.55 | 3.75 | n/a | 3.88% | undefined |
| Jun 11, 2024 | 4.19 | 4.29 | 3.58 | 3.61 | n/a | -16.05% | undefined |