undefined (AWIN)
0.51
-0.08 (-13.54%)
At close: Jul 12, 2024, 3:48 PM
AWIN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2024 | 0.50 | 0.50 | 0.40 | 0.48 | -0.02 | -4.00% | undefined |
| Jul 9, 2024 | 0.35 | 0.54 | 0.35 | 0.50 | 0.02 | 4.17% | undefined |
| Jul 8, 2024 | 0.57 | 0.57 | 0.32 | 0.48 | 0.08 | 20.00% | undefined |
| Jul 5, 2024 | 0.31 | 0.40 | 0.31 | 0.40 | 0.07 | 21.21% | undefined |
| Jul 3, 2024 | 0.42 | 0.45 | 0.30 | 0.33 | -0.14 | -29.79% | undefined |
| Jul 2, 2024 | 0.50 | 0.50 | 0.42 | 0.47 | 0.01 | 2.17% | undefined |
| Jul 1, 2024 | 0.52 | 0.58 | 0.46 | 0.46 | -0.04 | -8.00% | undefined |
| Jun 28, 2024 | 0.57 | 0.57 | 0.44 | 0.50 | -0.05 | -9.09% | undefined |
| Jun 27, 2024 | 0.47 | 0.60 | 0.40 | 0.55 | 0.05 | 10.00% | undefined |
| Jun 26, 2024 | 0.45 | 0.61 | 0.45 | 0.50 | -0.01 | -1.96% | undefined |
| Jun 25, 2024 | 0.77 | 0.84 | 0.44 | 0.51 | -0.26 | -33.77% | undefined |
| Jun 24, 2024 | 0.89 | 0.96 | 0.77 | 0.77 | -0.19 | -19.79% | undefined |
| Jun 21, 2024 | 1.00 | 1.05 | 0.71 | 0.96 | -0.29 | -23.20% | undefined |
| Jun 20, 2024 | 0.88 | 1.80 | 0.70 | 1.25 | -0.49 | -28.16% | undefined |
| Jun 18, 2024 | 1.55 | 2.42 | 1.50 | 1.74 | -1.60 | -47.90% | undefined |
| Jun 17, 2024 | 3.93 | 4.20 | 3.15 | 3.34 | -0.59 | -15.01% | undefined |
| Jun 14, 2024 | 3.73 | 4.13 | 3.63 | 3.93 | 0.30 | 8.26% | undefined |
| Jun 13, 2024 | 3.61 | 3.71 | 3.46 | 3.63 | -0.12 | -3.20% | undefined |
| Jun 12, 2024 | 3.61 | 4.11 | 3.55 | 3.75 | 0.14 | 3.88% | undefined |
| Jun 11, 2024 | 4.19 | 4.29 | 3.58 | 3.61 | -0.69 | -16.05% | undefined |
| Jun 10, 2024 | 4.71 | 4.99 | 4.05 | 4.30 | -0.50 | -10.42% | undefined |
| Jun 7, 2024 | 4.58 | 4.90 | 4.44 | 4.80 | 0.22 | 4.80% | undefined |
| Jun 6, 2024 | 4.91 | 4.97 | 4.38 | 4.58 | -0.48 | -9.49% | undefined |
| Jun 5, 2024 | 5.64 | 5.80 | 4.95 | 5.06 | -0.40 | -7.33% | undefined |
| Jun 4, 2024 | 5.65 | 5.82 | 5.33 | 5.46 | -0.36 | -6.19% | undefined |
| Jun 3, 2024 | 6.29 | 6.58 | 5.82 | 5.82 | -0.47 | -7.47% | undefined |
| May 31, 2024 | 6.12 | 6.40 | 5.61 | 6.29 | 0.12 | 1.94% | undefined |
| May 30, 2024 | 5.89 | 6.90 | 5.80 | 6.17 | 0.57 | 10.18% | undefined |
| May 29, 2024 | 5.93 | 8.00 | 5.24 | 5.60 | -3.54 | -38.73% | undefined |
| May 28, 2024 | 3.76 | 9.14 | 3.63 | 9.14 | 5.38 | 143.09% | undefined |
| May 24, 2024 | 3.77 | 4.02 | 3.59 | 3.76 | 0.00 | 0.00% | undefined |
| May 23, 2024 | 4.35 | 4.52 | 3.71 | 3.76 | -0.70 | -15.70% | undefined |
| May 22, 2024 | 5.13 | 5.13 | 4.27 | 4.46 | -0.69 | -13.40% | undefined |
| May 21, 2024 | 5.05 | 5.16 | 4.80 | 5.15 | 0.14 | 2.79% | undefined |
| May 20, 2024 | 4.60 | 5.37 | 4.51 | 5.01 | 0.35 | 7.51% | undefined |
| May 17, 2024 | 5.21 | 5.58 | 4.58 | 4.66 | -0.46 | -8.98% | undefined |
| May 16, 2024 | 5.20 | 6.48 | 5.02 | 5.12 | -1.16 | -18.47% | undefined |
| May 15, 2024 | 3.30 | 9.80 | 3.20 | 6.28 | 3.57 | 131.73% | undefined |
| May 14, 2024 | 2.65 | 2.90 | 2.49 | 2.71 | -0.02 | -0.73% | undefined |
| May 13, 2024 | 2.62 | 2.85 | 2.61 | 2.73 | 0.11 | 4.20% | undefined |
| May 10, 2024 | 2.82 | 2.93 | 2.54 | 2.62 | -0.18 | -6.43% | undefined |
| May 9, 2024 | 3.01 | 3.10 | 2.63 | 2.80 | -0.28 | -9.09% | undefined |
| May 8, 2024 | 3.28 | 3.28 | 2.91 | 3.08 | -0.08 | -2.53% | undefined |
| May 7, 2024 | 3.93 | 3.93 | 3.05 | 3.16 | -0.70 | -18.13% | undefined |
| May 6, 2024 | 3.45 | 3.95 | 3.35 | 3.86 | 0.21 | 5.75% | undefined |
| May 3, 2024 | 3.21 | 6.45 | 3.10 | 3.65 | 0.43 | 13.35% | undefined |
| May 2, 2024 | 3.38 | 3.69 | 3.10 | 3.22 | -0.12 | -3.59% | undefined |
| May 1, 2024 | 3.18 | 3.65 | 3.07 | 3.34 | 0.28 | 9.15% | undefined |
| Apr 30, 2024 | 3.28 | 3.44 | 3.05 | 3.06 | -0.04 | -1.29% | undefined |
| Apr 29, 2024 | 2.85 | 3.65 | 2.80 | 3.10 | 0.11 | 3.68% | undefined |