(AWIN)
PNK: AWIN
· Real-Time Price · USD
0.51
-0.08 (-13.54%)
At close: Jul 12, 2024, 3:48 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2024 | 0.50 | 0.50 | 0.40 | 0.48 | n/a | n/a | undefined |
| Jul 9, 2024 | 0.35 | 0.54 | 0.35 | 0.50 | n/a | 4.17% | undefined |
| Jul 8, 2024 | 0.57 | 0.57 | 0.32 | 0.48 | n/a | -4.00% | undefined |
| Jul 5, 2024 | 0.31 | 0.40 | 0.31 | 0.40 | n/a | -16.67% | undefined |
| Jul 3, 2024 | 0.42 | 0.45 | 0.30 | 0.33 | n/a | -17.50% | undefined |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.