Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 10, 2024 | 0.50 | n/a | 0.50 | n/a | 0.40 | n/a | 0.48 | n/a | -4.00% | undefined |
| Jul 9, 2024 | 0.35 | n/a | 0.54 | n/a | 0.35 | n/a | 0.50 | n/a | 4.17% | undefined |
| Jul 8, 2024 | 0.57 | n/a | 0.57 | n/a | 0.32 | n/a | 0.48 | n/a | 20.00% | undefined |
| Jul 5, 2024 | 0.31 | n/a | 0.40 | n/a | 0.31 | n/a | 0.40 | n/a | 21.21% | undefined |
| Jul 3, 2024 | 0.42 | n/a | 0.45 | n/a | 0.30 | n/a | 0.33 | n/a | -29.79% | undefined |
| Jul 2, 2024 | 0.50 | n/a | 0.50 | n/a | 0.42 | n/a | 0.47 | n/a | 2.17% | undefined |
| Jul 1, 2024 | 0.52 | n/a | 0.58 | n/a | 0.46 | n/a | 0.46 | n/a | -8.00% | undefined |
| Jun 28, 2024 | 0.57 | n/a | 0.57 | n/a | 0.44 | n/a | 0.50 | n/a | -9.09% | undefined |
| Jun 27, 2024 | 0.47 | n/a | 0.60 | n/a | 0.40 | n/a | 0.55 | n/a | 10.00% | undefined |
| Jun 26, 2024 | 0.45 | n/a | 0.61 | n/a | 0.45 | n/a | 0.50 | n/a | -1.96% | undefined |
| Jun 25, 2024 | 0.77 | n/a | 0.84 | n/a | 0.44 | n/a | 0.51 | n/a | -33.77% | undefined |
| Jun 24, 2024 | 0.89 | n/a | 0.96 | n/a | 0.77 | n/a | 0.77 | n/a | -19.79% | undefined |
| Jun 21, 2024 | 1.00 | n/a | 1.05 | n/a | 0.71 | n/a | 0.96 | n/a | -23.20% | undefined |
| Jun 20, 2024 | 0.88 | n/a | 1.80 | n/a | 0.70 | n/a | 1.25 | n/a | -28.16% | undefined |
| Jun 18, 2024 | 1.55 | n/a | 2.42 | n/a | 1.50 | n/a | 1.74 | n/a | -47.90% | undefined |
| Jun 17, 2024 | 3.93 | n/a | 4.20 | n/a | 3.15 | n/a | 3.34 | n/a | -15.01% | undefined |
| Jun 14, 2024 | 3.73 | n/a | 4.13 | n/a | 3.63 | n/a | 3.93 | n/a | 8.26% | undefined |
| Jun 13, 2024 | 3.61 | n/a | 3.71 | n/a | 3.46 | n/a | 3.63 | n/a | -3.20% | undefined |
| Jun 12, 2024 | 3.61 | n/a | 4.11 | n/a | 3.55 | n/a | 3.75 | n/a | 3.88% | undefined |
| Jun 11, 2024 | 4.19 | n/a | 4.29 | n/a | 3.58 | n/a | 3.61 | n/a | -16.05% | undefined |
| Jun 10, 2024 | 4.71 | n/a | 4.99 | n/a | 4.05 | n/a | 4.30 | n/a | -10.42% | undefined |
| Jun 7, 2024 | 4.58 | n/a | 4.90 | n/a | 4.44 | n/a | 4.80 | n/a | 4.80% | undefined |
| Jun 6, 2024 | 4.91 | n/a | 4.97 | n/a | 4.38 | n/a | 4.58 | n/a | -9.49% | undefined |
| Jun 5, 2024 | 5.64 | n/a | 5.80 | n/a | 4.95 | n/a | 5.06 | n/a | -7.33% | undefined |
| Jun 4, 2024 | 5.65 | n/a | 5.82 | n/a | 5.33 | n/a | 5.46 | n/a | -6.19% | undefined |
| Jun 3, 2024 | 6.29 | n/a | 6.58 | n/a | 5.82 | n/a | 5.82 | n/a | -7.47% | undefined |
| May 31, 2024 | 6.12 | n/a | 6.40 | n/a | 5.61 | n/a | 6.29 | n/a | 1.94% | undefined |
| May 30, 2024 | 5.89 | n/a | 6.90 | n/a | 5.80 | n/a | 6.17 | n/a | 10.18% | undefined |
| May 29, 2024 | 5.93 | n/a | 8.00 | n/a | 5.24 | n/a | 5.60 | n/a | -38.73% | undefined |
| May 28, 2024 | 3.76 | n/a | 9.14 | n/a | 3.63 | n/a | 9.14 | n/a | 143.09% | undefined |
| May 24, 2024 | 3.77 | n/a | 4.02 | n/a | 3.59 | n/a | 3.76 | n/a | 0.00% | undefined |
| May 23, 2024 | 4.35 | n/a | 4.52 | n/a | 3.71 | n/a | 3.76 | n/a | -15.70% | undefined |
| May 22, 2024 | 5.13 | n/a | 5.13 | n/a | 4.27 | n/a | 4.46 | n/a | -13.40% | undefined |
| May 21, 2024 | 5.05 | n/a | 5.16 | n/a | 4.80 | n/a | 5.15 | n/a | 2.79% | undefined |
| May 20, 2024 | 4.60 | n/a | 5.37 | n/a | 4.51 | n/a | 5.01 | n/a | 7.51% | undefined |
| May 17, 2024 | 5.21 | n/a | 5.58 | n/a | 4.58 | n/a | 4.66 | n/a | -8.98% | undefined |
| May 16, 2024 | 5.20 | n/a | 6.48 | n/a | 5.02 | n/a | 5.12 | n/a | -18.47% | undefined |
| May 15, 2024 | 3.30 | n/a | 9.80 | n/a | 3.20 | n/a | 6.28 | n/a | 131.73% | undefined |
| May 14, 2024 | 2.65 | n/a | 2.90 | n/a | 2.49 | n/a | 2.71 | n/a | -0.73% | undefined |
| May 13, 2024 | 2.62 | n/a | 2.85 | n/a | 2.61 | n/a | 2.73 | n/a | 4.20% | undefined |
| May 10, 2024 | 2.82 | n/a | 2.93 | n/a | 2.54 | n/a | 2.62 | n/a | -6.43% | undefined |
| May 9, 2024 | 3.01 | n/a | 3.10 | n/a | 2.63 | n/a | 2.80 | n/a | -9.09% | undefined |
| May 8, 2024 | 3.28 | n/a | 3.28 | n/a | 2.91 | n/a | 3.08 | n/a | -2.53% | undefined |
| May 7, 2024 | 3.93 | n/a | 3.93 | n/a | 3.05 | n/a | 3.16 | n/a | -18.13% | undefined |
| May 6, 2024 | 3.45 | n/a | 3.95 | n/a | 3.35 | n/a | 3.86 | n/a | 5.75% | undefined |
| May 3, 2024 | 3.21 | n/a | 6.45 | n/a | 3.10 | n/a | 3.65 | n/a | 13.35% | undefined |
| May 2, 2024 | 3.38 | n/a | 3.69 | n/a | 3.10 | n/a | 3.22 | n/a | -3.59% | undefined |
| May 1, 2024 | 3.18 | n/a | 3.65 | n/a | 3.07 | n/a | 3.34 | n/a | 9.15% | undefined |
| Apr 30, 2024 | 3.28 | n/a | 3.44 | n/a | 3.05 | n/a | 3.06 | n/a | -1.29% | undefined |
| Apr 29, 2024 | 2.85 | n/a | 3.65 | n/a | 2.80 | n/a | 3.10 | n/a | 3.68% | undefined |