AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

American States Water (AWR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

73.76

1.53 (2.12%)

At close: Jan 15, 2025, 9:52 AM

AWR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	71.34	72.35	71.14	72.23	1.00	1.40%	143,282
Jan 13, 2025	70.65	71.56	70.30	71.23	0.39	0.55%	243,802
Jan 10, 2025	72.28	72.43	70.71	70.84	-2.11	-2.89%	164,900
Jan 8, 2025	72.55	72.97	71.89	72.95	-0.10	-0.14%	184,500
Jan 7, 2025	73.84	73.84	72.29	73.05	-1.54	-2.06%	269,800
Jan 6, 2025	75.97	76.07	74.35	74.59	-1.79	-2.34%	211,826
Jan 3, 2025	76.59	76.63	76.03	76.38	-0.21	-0.27%	142,443
Jan 2, 2025	77.99	78.14	76.45	76.59	-1.13	-1.45%	139,817
Dec 31, 2024	78.24	78.43	77.30	77.72	-0.32	-0.41%	124,225
Dec 30, 2024	77.77	78.35	77.07	78.04	0.07	0.09%	104,905
Dec 27, 2024	78.09	78.81	77.55	77.97	-0.66	-0.84%	110,300
Dec 26, 2024	77.76	78.74	77.76	78.63	0.28	0.36%	153,400
Dec 24, 2024	78.09	78.72	77.32	78.35	0.01	0.01%	182,019
Dec 23, 2024	79.00	79.26	77.87	78.34	-1.17	-1.47%	171,151
Dec 20, 2024	78.84	80.05	78.84	79.51	0.05	0.06%	574,537
Dec 19, 2024	78.95	80.25	78.76	79.46	0.45	0.57%	263,436
Dec 18, 2024	82.40	82.49	78.85	79.01	-3.40	-4.13%	217,100
Dec 17, 2024	83.25	84.12	82.32	82.41	-1.10	-1.32%	189,318
Dec 16, 2024	83.21	84.22	83.21	83.51	0.33	0.40%	151,939
Dec 13, 2024	82.77	83.29	82.46	83.18	-0.04	-0.05%	119,500
Dec 12, 2024	82.82	83.52	82.33	83.22	0.47	0.57%	159,116
Dec 11, 2024	82.68	83.03	82.35	82.75	-0.04	-0.05%	252,212
Dec 10, 2024	81.43	83.13	80.95	82.79	1.06	1.30%	222,449
Dec 9, 2024	82.23	82.75	81.61	81.73	-0.38	-0.46%	127,100
Dec 6, 2024	82.69	82.73	81.84	82.11	-0.63	-0.76%	170,400
Dec 5, 2024	82.72	83.15	82.00	82.74	0.20	0.24%	195,232
Dec 4, 2024	83.78	84.27	82.20	82.54	-1.53	-1.82%	227,915
Dec 3, 2024	86.19	86.19	84.05	84.07	-1.70	-1.98%	204,400
Dec 2, 2024	85.27	85.98	84.16	85.77	0.46	0.54%	234,344
Nov 29, 2024	85.40	86.02	84.85	85.31	-0.06	-0.07%	132,000
Nov 27, 2024	85.89	86.97	85.19	85.37	-0.02	-0.02%	249,339
Nov 26, 2024	85.12	85.43	84.68	85.39	0.00	0.00%	303,408
Nov 25, 2024	85.34	86.22	85.08	85.39	0.36	0.42%	251,800
Nov 22, 2024	84.51	85.38	84.46	85.03	0.98	1.17%	264,700
Nov 21, 2024	84.76	84.76	83.78	84.05	-0.35	-0.41%	344,346
Nov 20, 2024	85.51	85.86	84.25	84.40	-0.79	-0.93%	235,515
Nov 19, 2024	84.91	85.27	84.01	85.19	0.26	0.31%	190,505
Nov 18, 2024	85.19	85.64	84.51	84.93	-0.12	-0.14%	221,140
Nov 15, 2024	83.88	85.36	83.43	85.05	1.40	1.67%	232,402
Nov 14, 2024	85.70	85.70	83.26	83.65	-1.69	-1.98%	273,400
Nov 13, 2024	86.55	86.55	85.03	85.34	-0.56	-0.65%	244,600
Nov 12, 2024	86.43	87.20	85.62	85.90	-0.48	-0.56%	264,000
Nov 11, 2024	86.85	87.16	85.99	86.38	-0.07	-0.08%	211,200
Nov 8, 2024	85.17	86.69	84.99	86.45	1.87	2.21%	405,647
Nov 7, 2024	85.42	85.42	83.61	84.58	-1.05	-1.23%	417,400
Nov 6, 2024	84.48	86.86	84.37	85.63	0.87	1.03%	365,626
Nov 5, 2024	82.39	84.78	82.22	84.76	2.28	2.76%	200,837
Nov 4, 2024	81.59	82.58	81.37	82.48	0.89	1.09%	131,415
Nov 1, 2024	82.88	83.25	81.49	81.59	-0.87	-1.06%	150,100
Oct 31, 2024	82.77	83.46	82.44	82.46	0.08	0.10%	296,214