Price Alert

Avalon Corporation (AWX)

AMEX: AWX · Real-Time Price · USD

2.46

-0.02 (-0.61%)

At close: Sep 05, 2025, 3:51 PM

2.46

0.00%

After-hours: Sep 05, 2025, 03:51 PM EDT

AWX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.44	2.46	2.44	2.46	2.46	-0.81%	414
Sep 4, 2025	2.47	2.48	2.44	2.48	2.48	1.64%	4,400
Sep 3, 2025	2.45	2.49	2.44	2.44	2.44	-2.40%	5,400
Sep 2, 2025	2.50	2.50	2.45	2.50	2.50	-1.19%	1,800
Aug 29, 2025	2.51	2.53	2.51	2.53	2.53	-0.78%	749
Aug 28, 2025	2.54	2.60	2.53	2.55	2.55	2.82%	6,704
Aug 27, 2025	2.48	2.48	2.48	2.48	2.48	-2.36%	600
Aug 26, 2025	2.54	2.54	2.54	2.54	2.54	0.40%	712
Aug 25, 2025	2.50	2.54	2.46	2.53	2.53	2.85%	10,602
Aug 22, 2025	2.44	2.46	2.44	2.46	2.46	0.82%	3,646
Aug 21, 2025	2.44	2.44	2.44	2.44	2.44	0.00%	31
Aug 20, 2025	2.45	2.45	2.42	2.44	2.44	-0.41%	804
Aug 19, 2025	2.48	2.48	2.45	2.45	2.45	-1.21%	1,428
Aug 18, 2025	2.46	2.49	2.46	2.48	2.48	-0.80%	1,523
Aug 15, 2025	2.50	2.54	2.46	2.50	2.50	-1.57%	3,900
Aug 14, 2025	2.54	2.54	2.54	2.54	2.54	0.00%	62
Aug 13, 2025	2.53	2.54	2.53	2.54	2.54	0.79%	645
Aug 12, 2025	2.50	2.53	2.50	2.52	2.52	0.40%	900
Aug 11, 2025	2.62	2.62	2.51	2.51	2.51	0.00%	28,335
Aug 8, 2025	2.52	2.52	2.51	2.51	2.51	-2.71%	2,742