Price Alert

Avalon Corporation (AWX)

AMEX: AWX · Real-Time Price · USD

2.61

-0.02 (-0.61%)

At close: Sep 26, 2025, 2:54 PM

2.61

0.00%

After-hours: Sep 26, 2025, 02:54 PM EDT

AWX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.54	2.61	2.54	2.61	2.61	-0.76%	2,090
Sep 25, 2025	2.63	2.63	2.63	2.63	2.63	2.33%	200
Sep 24, 2025	2.63	2.63	2.57	2.57	2.57	0.39%	509
Sep 23, 2025	2.56	2.56	2.56	2.56	2.56	-2.29%	1,031
Sep 22, 2025	2.65	2.65	2.62	2.62	2.62	0.38%	8,806
Sep 19, 2025	2.50	2.61	2.46	2.61	2.61	3.57%	3,433
Sep 18, 2025	2.52	2.52	2.49	2.52	2.52	2.44%	5,735
Sep 17, 2025	2.50	2.50	2.46	2.46	2.46	-1.60%	3,300
Sep 16, 2025	2.50	2.50	2.50	2.50	2.50	0.81%	446
Sep 15, 2025	2.47	2.50	2.47	2.48	2.48	1.64%	4,534
Sep 12, 2025	2.41	2.44	2.41	2.44	2.44	-1.21%	1,900
Sep 11, 2025	2.40	2.48	2.40	2.47	2.47	-0.80%	1,301
Sep 10, 2025	2.46	2.49	2.42	2.49	2.49	1.22%	2,600
Sep 9, 2025	2.44	2.46	2.43	2.46	2.46	2.50%	1,304
Sep 8, 2025	2.49	2.49	2.40	2.40	2.40	-2.44%	3,036
Sep 5, 2025	2.44	2.46	2.44	2.46	2.46	-0.81%	414
Sep 4, 2025	2.47	2.48	2.44	2.48	2.48	1.64%	4,400
Sep 3, 2025	2.45	2.49	2.44	2.44	2.44	-2.40%	5,400
Sep 2, 2025	2.50	2.50	2.45	2.50	2.50	-1.19%	1,800
Aug 29, 2025	2.51	2.53	2.51	2.53	2.53	-0.78%	749