Avalon Corporation (AWX)
AMEX: AWX
· Real-Time Price · USD
2.38
-0.04 (-1.47%)
At close: May 14, 2025, 1:12 PM
Avalon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 2.45 | 2.46 | 2.39 | 2.42 | 2.42 | n/a | 7,996 |
| May 12, 2025 | 2.41 | 2.41 | 2.36 | 2.38 | 2.38 | -1.65% | 12,800 |
| May 9, 2025 | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | 1.68% | 2,100 |
| May 8, 2025 | 2.41 | 2.65 | 2.31 | 2.47 | 2.47 | 2.07% | 52,664 |
| May 7, 2025 | 2.70 | 2.83 | 2.67 | 2.72 | 2.72 | 10.12% | 10,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.