AXA SA (AXA.DE)
XETRA: AXA.DE
· Real-Time Price · USD
39.50
0.33 (0.84%)
At close: Apr 17, 2025, 5:28 PM
AXA SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.13 | 39.68 | 39.07 | 39.50 | n/a | n/a | 39,657 |
| Apr 16, 2025 | 38.91 | 39.18 | 38.55 | 39.17 | n/a | -0.84% | 16,264 |
| Apr 15, 2025 | 38.56 | 39.01 | 38.27 | 38.90 | n/a | -0.69% | 30,160 |
| Apr 14, 2025 | 38.07 | 38.43 | 37.95 | 38.12 | n/a | -2.01% | 54,854 |
| Apr 11, 2025 | 37.64 | 37.88 | 36.81 | 37.14 | n/a | -2.57% | 55,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.