Axa S.A. (AXAHF)
OTC: AXAHF
· Real-Time Price · USD
46.94
1.66 (3.67%)
At close: Sep 04, 2025, 12:57 PM
46.94
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
AXAHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 3.67% | 278 |
| Sep 3, 2025 | 45.48 | 45.48 | 45.28 | 45.28 | 45.28 | -2.03% | 4,800 |
| Sep 2, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.00% | 200 |
| Aug 29, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.04% | 616 |
| Aug 28, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -3.77% | 618 |
| Aug 27, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.00% | 0 |
| Aug 26, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.00% | 0 |
| Aug 25, 2025 | 47.90 | 48.01 | 47.86 | 48.01 | 48.01 | -2.58% | 432 |
| Aug 22, 2025 | 49.13 | 50.55 | 49.13 | 49.28 | 49.28 | -2.92% | 27,700 |
| Aug 21, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.00% | 100 |
| Aug 20, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 2.36% | 300 |
| Aug 19, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.45% | 200 |
| Aug 18, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.19% | 300 |
| Aug 15, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.00% | 0 |
| Aug 14, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.00% | 0 |
| Aug 13, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.00% | 0 |
| Aug 12, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.00% | 0 |
| Aug 11, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.52% | 136 |
| Aug 8, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.56% | 300 |
| Aug 7, 2025 | 48.46 | 48.94 | 48.27 | 48.27 | 48.27 | 2.57% | 516 |