Axa S.A. (AXAHF) Historical Stock Price Data | Complete Trading History - Stocknear

Axa S.A.

OTC: AXAHF · Real-Time Price · USD
46.13
-1.21 (-2.56%)
At close: Sep 24, 2025, 3:48 PM

AXAHF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 24, 2025 46.35 46.35 46.13 46.13 46.13 -2.56% 1,096
Sep 23, 2025 47.34 47.34 47.34 47.34 47.34 0.59% 1,146
Sep 22, 2025 46.65 47.06 46.65 47.06 47.06 1.12% 4,300
Sep 19, 2025 46.96 46.96 46.54 46.54 46.54 0.09% 1,133
Sep 18, 2025 46.83 46.83 46.50 46.50 46.50 -1.77% 701
Sep 17, 2025 47.34 47.34 47.34 47.34 47.34 1.50% 401
Sep 16, 2025 46.64 46.64 46.64 46.64 46.64 -1.83% 516
Sep 15, 2025 47.75 48.16 47.51 47.51 47.51 -0.17% 1,019
Sep 12, 2025 47.40 47.59 47.40 47.59 47.59 2.70% 527
Sep 11, 2025 46.34 46.34 46.34 46.34 46.34 0.00% 0
Sep 10, 2025 46.36 47.41 46.34 46.34 46.34 0.30% 1,015
Sep 9, 2025 46.20 46.20 46.20 46.20 46.20 0.00% 0
Sep 8, 2025 46.20 46.20 46.20 46.20 46.20 0.87% 1,300
Sep 5, 2025 47.05 47.05 45.80 45.80 45.80 -2.43% 2,302
Sep 4, 2025 46.94 46.94 46.94 46.94 46.94 3.67% 300
Sep 3, 2025 45.48 45.48 45.28 45.28 45.28 -2.03% 4,800
Sep 2, 2025 46.22 46.22 46.22 46.22 46.22 0.00% 200
Aug 29, 2025 46.22 46.22 46.22 46.22 46.22 0.04% 616
Aug 28, 2025 46.20 46.20 46.20 46.20 46.20 -3.77% 618
Aug 27, 2025 48.01 48.01 48.01 48.01 48.01 0.00% 0