Axa S.A. (AXAHF)
OTC: AXAHF
· Real-Time Price · USD
46.88
0.93 (2.02%)
At close: Oct 15, 2025, 3:39 PM
45.95
-1.97%
After-hours: Oct 13, 2025, 08:00 PM EDT
AXAHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.86% | 448 |
| Oct 13, 2025 | 46.05 | 46.05 | 45.11 | 45.11 | 45.11 | -1.68% | 1,100 |
| Oct 10, 2025 | 46.44 | 46.44 | 45.81 | 45.88 | 45.88 | -1.42% | 900 |
| Oct 9, 2025 | 45.80 | 46.54 | 45.80 | 46.54 | 46.54 | -0.17% | 400 |
| Oct 8, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.06% | 744 |
| Oct 7, 2025 | 46.30 | 46.30 | 46.13 | 46.13 | 46.13 | -3.05% | 900 |
| Oct 6, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.00% | 0 |
| Oct 3, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.00% | 0 |
| Oct 2, 2025 | 47.50 | 47.58 | 47.50 | 47.58 | 47.58 | -1.53% | 510 |
| Oct 1, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.17% | 522 |
| Sep 30, 2025 | 47.93 | 47.93 | 47.76 | 47.76 | 47.76 | -0.56% | 500 |
| Sep 29, 2025 | 47.17 | 48.03 | 47.17 | 48.03 | 48.03 | 4.12% | 300 |
| Sep 26, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.00% | 0 |
| Sep 25, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.00% | 0 |
| Sep 24, 2025 | 46.35 | 46.35 | 46.13 | 46.13 | 46.13 | -2.56% | 1,100 |
| Sep 23, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.59% | 1,146 |
| Sep 22, 2025 | 46.65 | 47.06 | 46.65 | 47.06 | 47.06 | 1.12% | 4,300 |
| Sep 19, 2025 | 46.96 | 46.96 | 46.54 | 46.54 | 46.54 | 0.09% | 1,133 |
| Sep 18, 2025 | 46.83 | 46.83 | 46.50 | 46.50 | 46.50 | -1.77% | 701 |
| Sep 17, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.50% | 401 |
Page 1 of 136