AXA SA (AXAHY)
44.66
-0.33 (-0.73%)
At close: Apr 21, 2025, 3:59 PM
AXA SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 45.19 | n/a | 45.19 | n/a | 44.37 | n/a | 44.51 | n/a | n/a | 172,210 |
| Apr 17, 2025 | 44.91 | 44.91 | 45.31 | 45.31 | 44.77 | 44.77 | 44.99 | 44.99 | 1.08% | 91,300 |
| Apr 16, 2025 | 44.33 | 44.33 | 44.83 | 44.83 | 44.06 | 44.06 | 44.13 | 44.13 | -1.91% | 84,627 |
| Apr 15, 2025 | 43.93 | 43.93 | 44.40 | 44.40 | 43.64 | 43.64 | 43.92 | 43.92 | -0.48% | 111,900 |
| Apr 14, 2025 | 43.24 | 43.24 | 43.70 | 43.70 | 42.97 | 42.97 | 43.12 | 43.12 | -1.82% | 75,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.