AXA SA (AXAHY)
PNK: AXAHY
· Real-Time Price · USD
48.08
-0.22 (-0.46%)
At close: Jun 03, 2025, 3:55 PM
AXA SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 48.08 | 48.25 | 47.97 | 48.18 | 48.00 | n/a | 682,707 |
| Jun 2, 2025 | 47.48 | 48.30 | 47.42 | 48.30 | 48.30 | 0.25% | 284,405 |
| May 30, 2025 | 47.41 | 47.41 | 46.98 | 47.28 | 47.28 | -2.11% | 50,900 |
| May 29, 2025 | 47.06 | 47.34 | 46.97 | 47.29 | 47.29 | 0.02% | 98,825 |
| May 28, 2025 | 46.46 | 46.68 | 46.35 | 46.61 | 46.61 | -1.44% | 99,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.