AXA SA (AXAHY)
OTC: AXAHY
· Real-Time Price · USD
48.95
0.30 (0.62%)
At close: Jun 24, 2025, 3:59 PM
AXA SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 49.28 | 49.28 | 48.71 | 48.82 | 48.77 | n/a | 84,759 |
| Jun 23, 2025 | 48.08 | 48.65 | 47.92 | 48.65 | 48.65 | -0.35% | 48,740 |
| Jun 20, 2025 | 49.17 | 49.38 | 48.88 | 49.03 | 49.03 | 0.78% | 70,407 |
| Jun 18, 2025 | 48.16 | 48.38 | 47.84 | 47.95 | 47.95 | -2.20% | 73,515 |
| Jun 17, 2025 | 48.15 | 48.20 | 47.65 | 47.72 | 47.72 | -0.48% | 77,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.