AXA SA (AXAHY)
PNK: AXAHY
· Real-Time Price · USD
45.30
-1.77 (-3.76%)
At close: May 12, 2025, 3:59 PM
AXA SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 45.23 | 45.32 | 45.01 | 45.29 | n/a | n/a | 138,862 |
| May 9, 2025 | 46.86 | 47.19 | 46.82 | 47.07 | 47.07 | 3.93% | 858,500 |
| May 8, 2025 | 46.29 | 46.61 | 46.18 | 46.50 | 46.50 | -1.21% | 110,304 |
| May 7, 2025 | 46.11 | 46.44 | 46.05 | 46.10 | 46.10 | -0.86% | 932,210 |
| May 6, 2025 | 46.50 | 46.72 | 46.20 | 46.72 | 46.72 | 1.34% | 177,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.