Price Alert

Accelerate Diagnostics In... (AXDX)

NASDAQ: AXDX · Real-Time Price · USD

0.03

-0.00 (-11.76%)

At close: May 14, 2025, 3:59 PM

AXDX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 19, 2025	0.02	0.03	0.02	0.02	0.02	-33.33%	525,553
May 16, 2025	0.02	0.04	0.02	0.03	0.03	-25.00%	1,281,773
May 15, 2025	0.02	0.05	0.01	0.04	0.04	33.33%	4,530,525
May 14, 2025	0.08	0.08	0.03	0.03	0.03	-66.67%	67,483,332
May 13, 2025	0.11	0.11	0.07	0.09	0.09	-30.77%	7,937,509
May 12, 2025	0.13	0.16	0.11	0.13	0.13	-13.33%	15,204,900
May 9, 2025	0.13	0.16	0.12	0.15	0.15	7.14%	3,999,107
May 8, 2025	0.28	0.28	0.12	0.14	0.14	-70.21%	8,613,735
May 7, 2025	0.48	0.51	0.45	0.47	0.47	-4.08%	101,400
May 6, 2025	0.55	0.56	0.47	0.49	0.49	-10.91%	71,500
May 5, 2025	0.54	0.55	0.54	0.55	0.55	3.77%	2,200
May 2, 2025	0.54	0.56	0.53	0.53	0.53	3.92%	14,279
May 1, 2025	0.54	0.54	0.50	0.51	0.51	-1.92%	71,647
Apr 30, 2025	0.53	0.55	0.52	0.52	0.52	-1.89%	28,401
Apr 29, 2025	0.56	0.57	0.53	0.53	0.53	-1.85%	24,800
Apr 28, 2025	0.59	0.59	0.54	0.54	0.54	-6.90%	15,300
Apr 25, 2025	0.53	0.58	0.53	0.58	0.58	7.41%	26,200
Apr 24, 2025	0.55	0.57	0.53	0.54	0.54	-3.57%	32,512
Apr 23, 2025	0.58	0.58	0.54	0.56	0.56	-1.75%	9,200
Apr 22, 2025	0.55	0.58	0.53	0.57	0.57	7.55%	29,244